FEGtoken Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0000295
+0.00%
$ 140,260 $ 331,587
7:38 PM $ 0.0000295
+0.10%
$ 140,260 $ 331,577
7:37 PM $ 0.0000295
-0.09%
$ 140,260 $ 331,534
7:36 PM $ 0.0000295
+0.00%
$ 140,260 $ 331,534
7:35 PM $ 0.0000295
+0.07%
$ 140,260 $ 331,537
7:34 PM $ 0.0000295
+0.11%
$ 140,211 $ 331,509
7:33 PM $ 0.0000295
-0.06%
$ 140,211 $ 331,417
7:32 PM $ 0.0000295
+0.01%
$ 140,211 $ 331,419
7:31 PM $ 0.0000295
-0.04%
$ 140,211 $ 331,410
7:30 PM $ 0.0000295
+0.07%
$ 140,211 $ 331,410
7:29 PM $ 0.0000295
+0.04%
$ 140,189 $ 331,465
7:28 PM $ 0.0000295
-0.12%
$ 140,189 $ 331,500
7:27 PM $ 0.0000295
+0.00%
$ 140,189 $ 331,521
7:26 PM $ 0.0000295
+0.01%
$ 140,189 $ 331,558
7:25 PM $ 0.0000295
-0.08%
$ 140,189 $ 331,569
7:24 PM $ 0.0000295
-0.05%
$ 140,297 $ 331,781
7:23 PM $ 0.0000295
+0.01%
$ 140,297 $ 331,781
7:22 PM $ 0.0000295
-0.01%
$ 140,297 $ 331,944
7:21 PM $ 0.0000295
+0.01%
$ 140,297 $ 331,892
7:20 PM $ 0.0000295
+0.01%
$ 140,297 $ 331,943
7:19 PM $ 0.0000295
-0.12%
$ 140,276 $ 331,906
7:18 PM $ 0.0000295
+0.06%
$ 140,276 $ 331,860
7:17 PM $ 0.0000295
+0.00%
$ 140,276 $ 332,009
7:16 PM $ 0.0000295
-0.02%
$ 140,276 $ 332,008
7:15 PM $ 0.0000295
+0.04%
$ 140,276 $ 331,989
7:14 PM $ 0.0000295
+0.04%
$ 140,322 $ 331,989
7:13 PM $ 0.0000295
-0.09%
$ 140,322 $ 331,906
7:12 PM $ 0.0000296
+0.08%
$ 140,322 $ 331,977
7:11 PM $ 0.0000296
+0.00%
$ 140,322 $ 331,960
7:10 PM $ 0.0000296
+0.00%
$ 140,322 $ 331,968
7:09 PM $ 0.0000296
-0.04%
$ 140,457 $ 332,029
7:08 PM $ 0.0000296
+0.07%
$ 140,457 $ 332,019
7:07 PM $ 0.0000296
-0.03%
$ 140,457 $ 332,021
7:06 PM $ 0.0000296
+0.00%
$ 140,457 $ 332,021
7:05 PM $ 0.0000296
-0.04%
$ 140,457 $ 331,991
7:04 PM $ 0.0000296
+0.00%
$ 140,576 $ 331,968
7:03 PM $ 0.0000296
+0.08%
$ 140,576 $ 331,840
7:02 PM $ 0.0000296
-0.06%
$ 140,576 $ 331,875
7:01 PM $ 0.0000296
-0.02%
$ 140,576 $ 331,845
7:00 PM $ 0.0000296
+0.09%
$ 140,576 $ 331,845
6:59 PM $ 0.0000296
+0.10%
$ 140,494 $ 331,872
6:58 PM $ 0.0000295
+0.00%
$ 140,494 $ 331,772
6:57 PM $ 0.0000295
+0.01%
$ 140,494 $ 331,690
6:56 PM $ 0.0000295
+0.01%
$ 140,494 $ 331,636
6:55 PM $ 0.0000295
-0.05%
$ 140,494 $ 331,624
6:54 PM $ 0.0000295
-0.20%
$ 140,328 $ 331,650
6:53 PM $ 0.0000296
+0.04%
$ 140,328 $ 331,798
6:52 PM $ 0.0000296
-0.06%
$ 140,328 $ 331,810
6:51 PM $ 0.0000296
+0.04%
$ 140,328 $ 331,810
6:50 PM $ 0.0000296
+0.05%
$ 140,328 $ 331,846