FEGtoken Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000256
+2.86%
$ 12.8 million $ 382,239
Jul 18, 2023 $ 0.000249
+0.29%
$ 12.44 million $ 382,090
Jul 17, 2023 $ 0.000248
-3.03%
$ 12.4 million $ 414,881
Jul 16, 2023 $ 0.000256
+1.17%
$ 12.78 million $ 389,899
Jul 15, 2023 $ 0.000253
+0.73%
$ 12.65 million $ 393,673
Jul 14, 2023 $ 0.000251
+0.22%
$ 12.56 million $ 402,105
Jul 13, 2023 $ 0.000251
+2.63%
$ 12.53 million $ 453,618
Jul 12, 2023 $ 0.000244
-4.23%
$ 12.21 million $ 344,456
Jul 11, 2023 $ 0.000255
+3.21%
$ 12.76 million $ 359,394
Jul 10, 2023 $ 0.000247
+2.31%
$ 12.36 million $ 338,007
Jul 9, 2023 $ 0.000242
+1.16%
$ 12.1 million $ 305,224
Jul 8, 2023 $ 0.00024
-5.08%
$ 12 million $ 312,477
Jul 7, 2023 $ 0.000253
-3.03%
$ 12.64 million $ 368,700
Jul 6, 2023 $ 0.000261
-2.01%
$ 13.04 million $ 503,163
Jul 5, 2023 $ 0.000267
-20.82%
$ 13.35 million $ 618,483
Jul 4, 2023 $ 0.000337
+29.43%
$ 16.86 million $ 476,780
Jul 3, 2023 $ 0.000261
+2.47%
$ 13.03 million $ 339,588
Jul 2, 2023 $ 0.000254
-0.68%
$ 12.71 million $ 345,772
Jul 1, 2023 $ 0.000256
+2.11%
$ 12.78 million $ 338,057
Jun 30, 2023 $ 0.00025
-3.42%
$ 12.52 million $ 337,260
Jun 29, 2023 $ 0.00026
+4.98%
$ 12.99 million $ 327,665
Jun 28, 2023 $ 0.000247
-4.42%
$ 12.37 million $ 339,689
Jun 27, 2023 $ 0.000259
+0.49%
$ 12.95 million $ 372,658
Jun 26, 2023 $ 0.000258
+1.87%
$ 12.88 million $ 383,058
Jun 25, 2023 $ 0.000253
-0.01%
$ 12.65 million $ 379,427
Jun 24, 2023 $ 0.000254
-1.77%
$ 12.68 million $ 378,433
Jun 23, 2023 $ 0.000258
+7.32%
$ 12.91 million $ 386,869
Jun 22, 2023 $ 0.000241
-3.86%
$ 12.04 million $ 353,060
Jun 21, 2023 $ 0.00025
+11.30%
$ 12.52 million $ 362,028
Jun 20, 2023 $ 0.000224
-5.95%
$ 11.22 million $ 334,235
Jun 19, 2023 $ 0.000238
-6.34%
$ 11.9 million $ 301,898
Jun 18, 2023 $ 0.000254
+3.30%
$ 12.7 million $ 400,038
Jun 17, 2023 $ 0.000246
+0.26%
$ 12.31 million $ 302,717
Jun 16, 2023 $ 0.000245
-3.69%
$ 12.26 million $ 150,473
Jun 15, 2023 $ 0.000255
+0.59%
$ 12.73 million $ 37,420
Jun 14, 2023 $ 0.000253
-0.67%
$ 12.65 million $ 54,927
Jun 13, 2023 $ 0.000254
+6.30%
$ 12.72 million $ 52,957
Jun 12, 2023 $ 0.000239
-3.77%
$ 11.97 million $ 30,525
Jun 11, 2023 $ 0.000249
+8.15%
$ 12.44 million $ 30,177
Jun 10, 2023 $ 0.00023
-10.07%
$ 11.5 million $ 88,785
Jun 9, 2023 $ 0.000256
-1.06%
$ 12.78 million $ 71,795
Jun 8, 2023 $ 0.000258
-7.67%
$ 12.89 million $ 145,230
Jun 7, 2023 $ 0.000279
-8.18%
$ 13.97 million $ 53,373
Jun 6, 2023 $ 0.000304
+10.67%
$ 15.21 million $ 119,977
Jun 5, 2023 $ 0.000274
-14.61%
$ 13.69 million $ 76,942
Jun 4, 2023 $ 0.000321
-5.21%
$ 16.04 million $ 73,425
Jun 3, 2023 $ 0.000339
+8.12%
$ 16.93 million $ 27,911
Jun 2, 2023 $ 0.000313
+6.52%
$ 15.66 million $ 33,962
Jun 1, 2023 $ 0.000294
-4.67%
$ 14.68 million $ 81,826
May 31, 2023 $ 0.000308
-3.35%
$ 15.4 million $ 121,792