FEGtoken Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0000318
+0.02%
$ 149,182 $ 341,501
Jun 17, 9 PM $ 0.0000318
+0.00%
$ 149,165 $ 341,257
Jun 17, 8 PM $ 0.0000318
+0.01%
$ 149,169 $ 350,240
Jun 17, 7 PM $ 0.0000318
+0.03%
$ 149,148 $ 350,863
Jun 17, 6 PM $ 0.0000318
-0.14%
$ 149,088 $ 350,276
Jun 17, 5 PM $ 0.0000318
+0.02%
$ 149,302 $ 348,932
Jun 17, 4 PM $ 0.0000318
+0.24%
$ 149,266 $ 349,276
Jun 17, 3 PM $ 0.0000317
-0.27%
$ 148,936 $ 347,942
Jun 17, 2 PM $ 0.0000318
+0.06%
$ 149,347 $ 346,708
Jun 17, 1 PM $ 0.0000318
-0.04%
$ 149,251 $ 346,893
Jun 17, 12 PM $ 0.0000318
+0.07%
$ 149,308 $ 347,533
Jun 17, 11 AM $ 0.0000318
+0.20%
$ 149,257 $ 347,503
Jun 17, 10 AM $ 0.0000317
-0.03%
$ 148,930 $ 347,018
Jun 17, 9 AM $ 0.0000317
-0.10%
$ 148,957 $ 346,351
Jun 17, 8 AM $ 0.0000318
+0.02%
$ 149,099 $ 346,226
Jun 17, 7 AM $ 0.0000317
+0.09%
$ 149,068 $ 345,393
Jun 17, 6 AM $ 0.0000317
+0.02%
$ 148,941 $ 343,523
Jun 17, 5 AM $ 0.0000317
+0.03%
$ 148,906 $ 342,063
Jun 17, 4 AM $ 0.0000317
-0.14%
$ 148,856 $ 340,488
Jun 17, 3 AM $ 0.0000317
-0.04%
$ 149,055 $ 339,261
Jun 17, 2 AM $ 0.0000318
+0.14%
$ 149,120 $ 338,826
Jun 17, 1 AM $ 0.0000317
-0.05%
$ 148,953 $ 337,601
Jun 17, 12 AM $ 0.0000317
+0.10%
$ 149,021 $ 335,758
Jun 16, 11 PM $ 0.0000317
-0.10%
$ 148,880 $ 335,411
Jun 16, 10 PM $ 0.0000317
+0.00%
$ 149,029 $ 336,164
Jun 16, 9 PM $ 0.0000317
-0.78%
$ 149,025 $ 338,090
Jun 16, 8 PM $ 0.000032
+0.17%
$ 150,202 $ 330,402
Jun 16, 7 PM $ 0.0000319
-0.03%
$ 149,955 $ 330,289
Jun 16, 6 PM $ 0.0000319
+0.00%
$ 150,004 $ 329,617
Jun 16, 5 PM $ 0.0000319
-0.27%
$ 150,010 $ 328,272
Jun 16, 4 PM $ 0.000032
+0.15%
$ 150,413 $ 328,955
Jun 16, 3 PM $ 0.000032
-0.09%
$ 150,181 $ 329,010
Jun 16, 2 PM $ 0.000032
+0.04%
$ 150,316 $ 331,083
Jun 16, 1 PM $ 0.000032
+0.01%
$ 150,253 $ 330,704
Jun 16, 12 PM $ 0.000032
-0.17%
$ 150,245 $ 331,607
Jun 16, 11 AM $ 0.0000321
+0.12%
$ 150,500 $ 331,942
Jun 16, 10 AM $ 0.000032
-0.02%
$ 150,321 $ 333,090
Jun 16, 9 AM $ 0.000032
-0.03%
$ 150,358 $ 333,257
Jun 16, 8 AM $ 0.000032
+0.08%
$ 150,405 $ 334,423
Jun 16, 7 AM $ 0.000032
+0.00%
$ 150,273 $ 334,750
Jun 16, 6 AM $ 0.000032
+0.03%
$ 150,256 $ 336,229
Jun 16, 5 AM $ 0.000032
+0.17%
$ 150,280 $ 337,343
Jun 16, 4 AM $ 0.000032
-0.02%
$ 150,115 $ 337,552
Jun 16, 3 AM $ 0.000032
+0.10%
$ 150,144 $ 338,950
Jun 16, 2 AM $ 0.0000319
-0.14%
$ 149,988 $ 339,843
Jun 16, 1 AM $ 0.000032
+0.06%
$ 150,197 $ 341,027
Jun 16, 12 AM $ 0.000032
-0.07%
$ 150,037 $ 342,915
Jun 15, 11 PM $ 0.000032
+0.10%
$ 150,143 $ 344,538
Jun 15, 10 PM $ 0.0000319
+0.32%
$ 149,988 $ 344,236
Jun 15, 9 PM $ 0.0000318
-0.16%
$ 149,374 $ 343,650