FEGtoken Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000376
+1.67%
$ 178,891 $ 319,829
Mar 8, 11 PM $ 0.000037
-0.20%
$ 175,942 $ 272,778
Mar 8, 10 PM $ 0.0000371
-1.04%
$ 176,288 $ 272,735
Mar 8, 9 PM $ 0.0000375
+1.04%
$ 178,135 $ 272,617
Mar 8, 8 PM $ 0.0000371
-2.66%
$ 176,309 $ 270,556
Mar 8, 7 PM $ 0.0000381
+0.01%
$ 181,119 $ 311,681
Mar 8, 6 PM $ 0.0000381
+0.25%
$ 181,100 $ 312,673
Mar 8, 5 PM $ 0.000038
-2.00%
$ 180,644 $ 315,382
Mar 8, 4 PM $ 0.0000388
+0.49%
$ 184,327 $ 312,803
Mar 8, 3 PM $ 0.0000386
-0.64%
$ 183,395 $ 311,060
Mar 8, 2 PM $ 0.0000388
-0.69%
$ 184,582 $ 309,269
Mar 8, 1 PM $ 0.0000391
-1.71%
$ 185,864 $ 310,487
Mar 8, 12 PM $ 0.0000398
-3.45%
$ 189,101 $ 303,522
Mar 8, 11 AM $ 0.0000412
+0.08%
$ 195,818 $ 294,686
Mar 8, 10 AM $ 0.0000412
-0.09%
$ 195,671 $ 291,446
Mar 8, 9 AM $ 0.0000412
-0.52%
$ 195,871 $ 288,940
Mar 8, 8 AM $ 0.0000414
-1.06%
$ 196,887 $ 285,376
Mar 8, 7 AM $ 0.0000419
+0.09%
$ 199,000 $ 279,767
Mar 8, 6 AM $ 0.0000418
-0.28%
$ 198,816 $ 276,164
Mar 8, 5 AM $ 0.0000419
-0.07%
$ 199,386 $ 272,047
Mar 8, 4 AM $ 0.000042
-0.04%
$ 199,527 $ 265,444
Mar 8, 3 AM $ 0.000042
+0.10%
$ 199,615 $ 261,671
Mar 8, 2 AM $ 0.0000419
-0.02%
$ 199,398 $ 257,370
Mar 8, 1 AM $ 0.000042
-0.04%
$ 199,437 $ 252,553
Mar 8, 12 AM $ 0.000042
-0.09%
$ 199,514 $ 248,861
Mar 7, 11 PM $ 0.000042
-0.05%
$ 199,699 $ 247,166
Mar 7, 10 PM $ 0.000042
-0.01%
$ 199,717 $ 245,265
Mar 7, 9 PM $ 0.000042
+0.05%
$ 199,730 $ 243,889
Mar 7, 8 PM $ 0.000042
+0.04%
$ 199,625 $ 241,292
Mar 7, 7 PM $ 0.000042
+0.13%
$ 199,574 $ 239,068
Mar 7, 6 PM $ 0.0000419
+0.20%
$ 199,362 $ 238,306
Mar 7, 5 PM $ 0.0000419
+0.05%
$ 198,961 $ 236,789
Mar 7, 4 PM $ 0.0000418
+0.08%
$ 198,636 $ 234,505
Mar 7, 3 PM $ 0.0000418
-0.46%
$ 198,626 $ 234,920
Mar 7, 2 PM $ 0.000042
-3.24%
$ 199,541 $ 243,989
Mar 7, 1 PM $ 0.0000434
+0.06%
$ 206,238 $ 237,836
Mar 7, 12 PM $ 0.0000434
+0.19%
$ 206,134 $ 242,631
Mar 7, 11 AM $ 0.0000433
+0.29%
$ 205,751 $ 245,243
Mar 7, 10 AM $ 0.0000432
+0.51%
$ 205,165 $ 246,652
Mar 7, 9 AM $ 0.0000429
+0.02%
$ 204,129 $ 246,089
Mar 7, 8 AM $ 0.0000429
-0.51%
$ 204,092 $ 247,685
Mar 7, 7 AM $ 0.0000432
-0.10%
$ 205,148 $ 248,641
Mar 7, 6 AM $ 0.0000432
-0.12%
$ 205,353 $ 248,206
Mar 7, 5 AM $ 0.0000433
+0.14%
$ 205,593 $ 248,223
Mar 7, 4 AM $ 0.0000432
-0.16%
$ 205,298 $ 252,430
Mar 7, 3 AM $ 0.0000433
+0.04%
$ 205,618 $ 257,255
Mar 7, 2 AM $ 0.0000432
+0.04%
$ 205,539 $ 260,808
Mar 7, 1 AM $ 0.0000432
+0.33%
$ 205,456 $ 265,150
Mar 7, 12 AM $ 0.0000431
+0.02%
$ 204,787 $ 270,566
Mar 6, 11 PM $ 0.0000431
-0.06%
$ 204,751 $ 272,391