FEGtoken Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0000271
-0.08%
$ 127,380 $ 201,400
10:36 PM $ 0.0000272
-0.04%
$ 127,380 $ 201,364
10:35 PM $ 0.0000272
+0.02%
$ 127,380 $ 201,313
10:34 PM $ 0.0000272
-0.02%
$ 127,529 $ 201,303
10:33 PM $ 0.0000272
+0.02%
$ 127,529 $ 201,320
10:32 PM $ 0.0000272
-0.06%
$ 127,529 $ 201,311
10:31 PM $ 0.0000272
+0.00%
$ 127,529 $ 201,288
10:30 PM $ 0.0000272
+0.03%
$ 127,529 $ 201,226
10:29 PM $ 0.0000272
+0.01%
$ 127,484 $ 201,237
10:28 PM $ 0.0000271
-0.01%
$ 127,484 $ 201,246
10:27 PM $ 0.0000272
+0.03%
$ 127,484 $ 201,235
10:26 PM $ 0.0000272
-0.04%
$ 127,484 $ 201,218
10:25 PM $ 0.0000272
+0.01%
$ 127,484 $ 201,184
10:24 PM $ 0.0000272
+0.00%
$ 127,632 $ 201,186
10:23 PM $ 0.0000272
-0.01%
$ 127,632 $ 201,202
10:22 PM $ 0.0000272
-0.02%
$ 127,632 $ 201,199
10:21 PM $ 0.0000272
+0.04%
$ 127,632 $ 201,184
10:20 PM $ 0.0000272
+0.01%
$ 127,632 $ 201,191
10:19 PM $ 0.0000272
-0.02%
$ 127,625 $ 201,201
10:18 PM $ 0.0000272
-0.06%
$ 127,625 $ 201,200
10:17 PM $ 0.0000272
+0.08%
$ 127,625 $ 201,199
10:16 PM $ 0.0000272
-0.03%
$ 127,625 $ 201,190
10:15 PM $ 0.0000272
+0.01%
$ 127,625 $ 201,190
10:14 PM $ 0.0000272
+0.01%
$ 127,630 $ 201,203
10:13 PM $ 0.0000272
+0.02%
$ 127,630 $ 201,203
10:12 PM $ 0.0000272
-0.07%
$ 127,630 $ 201,199
10:11 PM $ 0.0000272
+0.01%
$ 127,630 $ 201,159
10:10 PM $ 0.0000272
-0.02%
$ 127,630 $ 201,136
10:09 PM $ 0.0000272
+0.01%
$ 127,611 $ 201,133
10:08 PM $ 0.0000272
+0.02%
$ 127,611 $ 201,136
10:07 PM $ 0.0000272
-0.05%
$ 127,611 $ 201,149
10:06 PM $ 0.0000272
+0.08%
$ 127,611 $ 201,093
10:05 PM $ 0.0000272
+0.00%
$ 127,611 $ 201,053
10:04 PM $ 0.0000272
-0.02%
$ 127,526 $ 201,053
10:03 PM $ 0.0000272
+0.08%
$ 127,526 $ 201,076
10:02 PM $ 0.0000271
-0.13%
$ 127,526 $ 201,090
10:01 PM $ 0.0000272
+0.05%
$ 127,526 $ 201,020
10:00 PM $ 0.0000271
+0.01%
$ 127,526 $ 200,965
9:59 PM $ 0.0000271
-0.05%
$ 127,446 $ 200,978
9:58 PM $ 0.0000272
-0.05%
$ 127,446 $ 200,990
9:57 PM $ 0.0000272
+0.02%
$ 127,446 $ 200,990
9:56 PM $ 0.0000272
+0.04%
$ 127,446 $ 200,926
9:55 PM $ 0.0000272
+0.09%
$ 127,446 $ 200,905
9:54 PM $ 0.0000271
-0.09%
$ 127,471 $ 200,931
9:53 PM $ 0.0000272
+0.09%
$ 127,471 $ 200,918
9:52 PM $ 0.0000271
-0.12%
$ 127,471 $ 200,930
9:51 PM $ 0.0000272
-0.08%
$ 127,471 $ 200,926
9:50 PM $ 0.0000272
+0.05%
$ 127,471 $ 200,911
9:49 PM $ 0.0000272
+0.05%
$ 127,707 $ 200,912
9:48 PM $ 0.0000272
+0.00%
$ 127,707 $ 200,896