FEGtoken Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0000295
-0.03%
$ 140,388 $ 330,699
8:10 PM $ 0.0000295
-0.01%
$ 140,388 $ 330,726
8:09 PM $ 0.0000295
-0.03%
$ 140,265 $ 330,737
8:08 PM $ 0.0000295
+0.06%
$ 140,265 $ 330,843
8:07 PM $ 0.0000295
+0.01%
$ 140,265 $ 330,916
8:06 PM $ 0.0000295
+0.03%
$ 140,265 $ 330,964
8:05 PM $ 0.0000295
-0.01%
$ 140,265 $ 330,949
8:04 PM $ 0.0000295
-0.03%
$ 140,148 $ 331,309
8:03 PM $ 0.0000295
+0.01%
$ 140,148 $ 331,372
8:02 PM $ 0.0000295
-0.02%
$ 140,148 $ 331,372
8:01 PM $ 0.0000295
+0.01%
$ 140,148 $ 331,376
8:00 PM $ 0.0000295
+0.01%
$ 140,148 $ 331,376
7:59 PM $ 0.0000295
-0.03%
$ 140,165 $ 331,349
7:58 PM $ 0.0000295
-0.15%
$ 140,165 $ 331,554
7:57 PM $ 0.0000296
+0.06%
$ 140,165 $ 331,603
7:56 PM $ 0.0000295
+0.04%
$ 140,165 $ 331,599
7:55 PM $ 0.0000295
-0.03%
$ 140,165 $ 331,524
7:54 PM $ 0.0000295
+0.04%
$ 140,454 $ 331,547
7:53 PM $ 0.0000295
+0.01%
$ 140,454 $ 331,668
7:52 PM $ 0.0000295
+0.01%
$ 140,454 $ 331,631
7:51 PM $ 0.0000295
+0.00%
$ 140,454 $ 331,668
7:50 PM $ 0.0000295
-0.03%
$ 140,454 $ 331,704
7:49 PM $ 0.0000295
+0.18%
$ 140,399 $ 331,461
7:48 PM $ 0.0000295
+0.03%
$ 140,399 $ 331,461
7:47 PM $ 0.0000295
-0.02%
$ 140,399 $ 331,416
7:46 PM $ 0.0000295
+0.00%
$ 140,399 $ 331,453
7:45 PM $ 0.0000295
-0.04%
$ 140,399 $ 331,430
7:44 PM $ 0.0000295
-0.10%
$ 140,189 $ 331,447
7:43 PM $ 0.0000295
+0.01%
$ 140,189 $ 331,462
7:42 PM $ 0.0000295
+0.07%
$ 140,189 $ 331,344
7:41 PM $ 0.0000295
-0.08%
$ 140,189 $ 331,353
7:40 PM $ 0.0000295
+0.02%
$ 140,189 $ 331,355
7:39 PM $ 0.0000295
+0.00%
$ 140,260 $ 331,587
7:38 PM $ 0.0000295
+0.10%
$ 140,260 $ 331,577
7:37 PM $ 0.0000295
-0.09%
$ 140,260 $ 331,534
7:36 PM $ 0.0000295
+0.00%
$ 140,260 $ 331,534
7:35 PM $ 0.0000295
+0.07%
$ 140,260 $ 331,537
7:34 PM $ 0.0000295
+0.11%
$ 140,211 $ 331,509
7:33 PM $ 0.0000295
-0.06%
$ 140,211 $ 331,417
7:32 PM $ 0.0000295
+0.01%
$ 140,211 $ 331,419
7:31 PM $ 0.0000295
-0.04%
$ 140,211 $ 331,410
7:30 PM $ 0.0000295
+0.07%
$ 140,211 $ 331,410
7:29 PM $ 0.0000295
+0.04%
$ 140,189 $ 331,465
7:28 PM $ 0.0000295
-0.12%
$ 140,189 $ 331,500
7:27 PM $ 0.0000295
+0.00%
$ 140,189 $ 331,521
7:26 PM $ 0.0000295
+0.01%
$ 140,189 $ 331,558
7:25 PM $ 0.0000295
-0.08%
$ 140,189 $ 331,569
7:24 PM $ 0.0000295
-0.05%
$ 140,297 $ 331,781
7:23 PM $ 0.0000295
+0.01%
$ 140,297 $ 331,781
7:22 PM $ 0.0000295
-0.01%
$ 140,297 $ 331,944