FEGtoken Historical Data

FEG Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.000319
-0.62%
$ 15.93 million $ 93,101
May 29, 2023 $ 0.000321
-1.43%
$ 16.03 million $ 87,641
May 28, 2023 $ 0.000325
+0.79%
$ 16.26 million $ 79,813
May 27, 2023 $ 0.000323
+2.52%
$ 16.13 million $ 64,958
May 26, 2023 $ 0.000315
-2.15%
$ 15.74 million $ 78,685
May 25, 2023 $ 0.000322
+4.80%
$ 16.09 million $ 40,710
May 24, 2023 $ 0.000307
-7.06%
$ 15.35 million $ 81,185
May 23, 2023 $ 0.00033
-0.59%
$ 16.52 million $ 28,321
May 22, 2023 $ 0.000332
+6.53%
$ 16.62 million $ 28,863
May 21, 2023 $ 0.000312
-5.24%
$ 15.61 million $ 144,625
May 20, 2023 $ 0.000329
+1.74%
$ 16.47 million $ 119,976
May 19, 2023 $ 0.000324
+2.07%
$ 16.19 million $ 123,278
May 18, 2023 $ 0.000317
-1.79%
$ 15.86 million $ 87,099
May 17, 2023 $ 0.000323
+0.93%
$ 16.16 million $ 126,453
May 16, 2023 $ 0.00032
-0.60%
$ 16 million $ 62,414
May 15, 2023 $ 0.000322
-3.74%
$ 16.08 million $ 154,058
May 14, 2023 $ 0.00034
-4.34%
$ 16.98 million $ 170,968
May 13, 2023 $ 0.000355
+12.93%
$ 17.74 million $ 85,569
May 12, 2023 $ 0.000314
-6.12%
$ 15.7 million $ 120,910
May 11, 2023 $ 0.000334
-6.20%
$ 16.72 million $ 95,387
May 10, 2023 $ 0.000357
+0.93%
$ 17.83 million $ 174,321
May 9, 2023 $ 0.000353
+4.98%
$ 17.66 million $ 209,205
May 8, 2023 $ 0.000336
-13.33%
$ 16.81 million $ 241,456
May 7, 2023 $ 0.000388
-1.55%
$ 19.39 million $ 321,471
May 6, 2023 $ 0.000394
-5.56%
$ 19.69 million $ 224,878
May 5, 2023 $ 0.000416
-0.15%
$ 20.82 million $ 345,105
May 4, 2023 $ 0.000417
-4.44%
$ 20.86 million $ 134,581
May 3, 2023 $ 0.000437
-0.19%
$ 21.86 million $ 279,295
May 2, 2023 $ 0.000438
-2.19%
$ 21.9 million $ 386,797
May 1, 2023 $ 0.000441
-10.84%
$ 22.03 million $ 509,735
Apr 30, 2023 $ 0.000494
-3.22%
$ 24.71 million $ 222,190
Apr 29, 2023 $ 0.000511
-1.77%
$ 25.53 million $ 208,750
Apr 28, 2023 $ 0.00052
+3.76%
$ 26 million $ 208,939
Apr 27, 2023 $ 0.000501
-7.37%
$ 25.04 million $ 377,747
Apr 26, 2023 $ 0.000541
-1.97%
$ 27.05 million $ 289,184
Apr 25, 2023 $ 0.000552
-1.75%
$ 27.59 million $ 203,239
Apr 24, 2023 $ 0.000562
-3.46%
$ 28.09 million $ 279,890
Apr 23, 2023 $ 0.000582
-8.65%
$ 29.11 million $ 263,967
Apr 22, 2023 $ 0.000637
+29.35%
$ 31.87 million $ 825,264
Apr 21, 2023 $ 0.000493
+1.70%
$ 24.64 million $ 539,753
Apr 20, 2023 $ 0.000485
-4.97%
$ 24.24 million $ 440,617
Apr 19, 2023 $ 0.00051
-6.26%
$ 25.48 million $ 697,510
Apr 18, 2023 $ 0.000545
-2.77%
$ 27.24 million $ 375,198
Apr 17, 2023 $ 0.00056
-0.71%
$ 28.02 million $ 420,563
Apr 16, 2023 $ 0.000565
-1.57%
$ 28.24 million $ 398,504
Apr 15, 2023 $ 0.000573
-0.12%
$ 28.66 million $ 438,608
Apr 14, 2023 $ 0.000573
+0.31%
$ 28.65 million $ 482,990
Apr 13, 2023 $ 0.000572
-3.51%
$ 28.62 million $ 469,977
Apr 12, 2023 $ 0.000594
-0.85%
$ 29.68 million $ 330,981
Apr 11, 2023 $ 0.000599
+8.75%
$ 29.94 million $ 386,509