FEGtoken Historical Data

FEG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000431
+0.02%
$ 204,787 $ 270,566
Mar 6, 11 PM $ 0.0000431
-0.06%
$ 204,751 $ 272,391
Mar 6, 10 PM $ 0.0000431
-0.04%
$ 204,869 $ 274,505
Mar 6, 9 PM $ 0.0000431
+0.04%
$ 204,942 $ 277,403
Mar 6, 8 PM $ 0.0000431
-0.07%
$ 204,876 $ 279,589
Mar 6, 7 PM $ 0.0000431
-0.05%
$ 205,018 $ 281,501
Mar 6, 6 PM $ 0.0000432
+0.03%
$ 205,122 $ 281,977
Mar 6, 5 PM $ 0.0000431
-0.09%
$ 205,050 $ 282,186
Mar 6, 4 PM $ 0.0000432
-2.02%
$ 205,236 $ 283,501
Mar 6, 3 PM $ 0.0000441
-0.30%
$ 209,533 $ 282,819
Mar 6, 2 PM $ 0.0000442
-0.76%
$ 210,164 $ 277,982
Mar 6, 1 PM $ 0.0000446
-0.09%
$ 211,780 $ 277,725
Mar 6, 12 PM $ 0.0000446
-0.63%
$ 211,967 $ 277,406
Mar 6, 11 AM $ 0.0000449
-0.23%
$ 213,302 $ 276,892
Mar 6, 10 AM $ 0.000045
-0.04%
$ 213,790 $ 278,192
Mar 6, 9 AM $ 0.000045
+0.55%
$ 213,885 $ 279,986
Mar 6, 8 AM $ 0.0000448
-0.07%
$ 212,718 $ 280,297
Mar 6, 7 AM $ 0.0000448
-0.03%
$ 212,864 $ 280,418
Mar 6, 6 AM $ 0.0000448
-0.19%
$ 212,937 $ 282,674
Mar 6, 5 AM $ 0.0000449
-0.16%
$ 213,341 $ 283,978
Mar 6, 4 AM $ 0.0000449
+0.10%
$ 213,641 $ 283,489
Mar 6, 3 AM $ 0.0000449
-0.01%
$ 213,445 $ 282,796
Mar 6, 2 AM $ 0.0000449
-0.33%
$ 213,459 $ 282,598
Mar 6, 1 AM $ 0.000045
+0.08%
$ 214,058 $ 283,312
Mar 6, 12 AM $ 0.000045
-0.08%
$ 213,886 $ 283,109
Mar 5, 11 PM $ 0.000045
+0.03%
$ 214,064 $ 231,068
Mar 5, 10 PM $ 0.000045
+0.02%
$ 214,009 $ 233,525
Mar 5, 9 PM $ 0.000045
-0.03%
$ 213,963 $ 235,725
Mar 5, 8 PM $ 0.000045
+0.05%
$ 214,070 $ 237,701
Mar 5, 7 PM $ 0.000045
-0.04%
$ 213,955 $ 238,579
Mar 5, 6 PM $ 0.000045
-0.11%
$ 214,044 $ 241,126
Mar 5, 5 PM $ 0.0000451
+0.08%
$ 214,280 $ 241,209
Mar 5, 4 PM $ 0.000045
-0.02%
$ 214,101 $ 239,818
Mar 5, 3 PM $ 0.000045
+0.45%
$ 214,089 $ 241,019
Mar 5, 2 PM $ 0.0000448
-0.02%
$ 213,136 $ 244,580
Mar 5, 1 PM $ 0.0000448
-0.11%
$ 213,137 $ 242,291
Mar 5, 12 PM $ 0.0000449
+0.17%
$ 213,375 $ 239,899
Mar 5, 11 AM $ 0.0000449
+0.27%
$ 213,199 $ 238,920
Mar 5, 10 AM $ 0.0000447
+0.97%
$ 212,616 $ 235,995
Mar 5, 9 AM $ 0.0000443
-0.18%
$ 210,583 $ 232,813
Mar 5, 8 AM $ 0.0000444
+0.15%
$ 210,954 $ 233,211
Mar 5, 7 AM $ 0.0000443
-0.25%
$ 210,632 $ 232,888
Mar 5, 6 AM $ 0.0000444
+0.30%
$ 211,158 $ 232,148
Mar 5, 5 AM $ 0.0000443
-0.02%
$ 210,532 $ 230,337
Mar 5, 4 AM $ 0.0000443
-0.21%
$ 210,571 $ 228,553
Mar 5, 3 AM $ 0.0000444
+0.17%
$ 211,010 $ 229,290
Mar 5, 2 AM $ 0.0000443
-0.27%
$ 210,662 $ 230,974
Mar 5, 1 AM $ 0.0000444
+0.26%
$ 211,241 $ 229,165
Mar 5, 12 AM $ 0.0000443
-0.19%
$ 210,696 $ 226,056
Mar 4, 11 PM $ 0.0000444
+0.06%
$ 211,095 $ 227,248