FEGtoken Historical Data

FEG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0000319
+0.32%
$ 149,988 $ 344,236
Jun 15, 9 PM $ 0.0000318
-0.16%
$ 149,374 $ 343,650
Jun 15, 8 PM $ 0.0000319
+0.08%
$ 149,622 $ 344,954
Jun 15, 7 PM $ 0.0000318
+0.34%
$ 149,494 $ 345,176
Jun 15, 6 PM $ 0.0000317
-0.16%
$ 148,951 $ 344,524
Jun 15, 5 PM $ 0.0000317
-0.15%
$ 149,055 $ 345,218
Jun 15, 4 PM $ 0.0000318
+0.08%
$ 149,102 $ 344,233
Jun 15, 3 PM $ 0.0000318
-0.14%
$ 149,194 $ 343,655
Jun 15, 2 PM $ 0.0000318
+0.23%
$ 149,267 $ 336,016
Jun 15, 1 PM $ 0.0000317
-0.14%
$ 148,980 $ 339,616
Jun 15, 12 PM $ 0.0000318
-0.12%
$ 149,114 $ 336,713
Jun 15, 11 AM $ 0.0000318
+0.03%
$ 149,152 $ 337,645
Jun 15, 10 AM $ 0.0000318
-0.03%
$ 149,179 $ 336,034
Jun 15, 9 AM $ 0.0000318
-0.02%
$ 149,339 $ 335,425
Jun 15, 8 AM $ 0.0000318
+0.16%
$ 149,368 $ 335,290
Jun 15, 7 AM $ 0.0000318
+0.33%
$ 149,208 $ 334,693
Jun 15, 6 AM $ 0.0000317
+0.08%
$ 148,688 $ 334,620
Jun 15, 5 AM $ 0.0000316
+0.11%
$ 148,511 $ 334,968
Jun 15, 4 AM $ 0.0000316
-0.28%
$ 148,415 $ 336,518
Jun 15, 3 AM $ 0.0000317
+0.42%
$ 148,914 $ 336,853
Jun 15, 2 AM $ 0.0000316
+0.23%
$ 148,288 $ 336,492
Jun 15, 1 AM $ 0.0000315
-0.38%
$ 147,747 $ 335,722
Jun 15, 12 AM $ 0.0000316
-0.02%
$ 148,350 $ 335,000
Jun 14, 11 PM $ 0.0000316
+0.08%
$ 148,404 $ 335,130
Jun 14, 10 PM $ 0.0000316
-0.22%
$ 148,214 $ 334,959
Jun 14, 9 PM $ 0.0000316
+0.06%
$ 148,540 $ 334,653
Jun 14, 8 PM $ 0.0000316
+0.29%
$ 148,451 $ 333,748
Jun 14, 7 PM $ 0.0000316
-0.09%
$ 148,161 $ 333,452
Jun 14, 6 PM $ 0.0000316
+0.05%
$ 148,427 $ 334,232
Jun 14, 5 PM $ 0.0000316
+0.26%
$ 148,553 $ 334,857
Jun 14, 4 PM $ 0.0000316
+0.20%
$ 148,296 $ 334,986
Jun 14, 3 PM $ 0.0000315
-0.24%
$ 148,005 $ 335,429
Jun 14, 2 PM $ 0.0000316
+0.30%
$ 148,358 $ 342,282
Jun 14, 1 PM $ 0.0000315
+0.10%
$ 147,915 $ 338,626
Jun 14, 12 PM $ 0.0000315
+0.24%
$ 147,801 $ 339,797
Jun 14, 11 AM $ 0.0000314
-0.24%
$ 147,510 $ 338,932
Jun 14, 10 AM $ 0.0000315
-0.84%
$ 147,869 $ 337,585
Jun 14, 9 AM $ 0.0000318
-0.08%
$ 149,118 $ 336,156
Jun 14, 8 AM $ 0.0000318
+0.03%
$ 149,310 $ 336,665
Jun 14, 7 AM $ 0.0000318
+0.20%
$ 149,204 $ 336,186
Jun 14, 6 AM $ 0.0000317
+0.04%
$ 148,976 $ 335,955
Jun 14, 5 AM $ 0.0000317
+0.21%
$ 149,052 $ 335,763
Jun 14, 4 AM $ 0.0000317
-0.06%
$ 148,669 $ 334,086
Jun 14, 3 AM $ 0.0000317
+0.04%
$ 148,692 $ 332,898
Jun 14, 2 AM $ 0.0000317
-0.09%
$ 148,715 $ 331,518
Jun 14, 1 AM $ 0.0000317
+1.06%
$ 148,652 $ 331,305
Jun 14, 12 AM $ 0.0000313
-0.75%
$ 146,962 $ 331,716
Jun 13, 11 PM $ 0.0000316
+0.03%
$ 148,234 $ 331,809
Jun 13, 10 PM $ 0.0000315
+0.10%
$ 148,125 $ 331,335
Jun 13, 9 PM $ 0.0000315
+0.01%
$ 147,961 $ 331,442