FEGtoken Historical Data

FEG Page 22
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000296
-0.16%
$ 140,416 $ 331,157
8:47 PM $ 0.0000296
+0.00%
$ 140,416 $ 331,145
8:46 PM $ 0.0000296
+0.07%
$ 140,416 $ 331,145
8:45 PM $ 0.0000296
+0.00%
$ 140,416 $ 331,115
8:44 PM $ 0.0000296
+0.00%
$ 140,518 $ 331,097
8:43 PM $ 0.0000295
-0.01%
$ 140,518 $ 330,922
8:42 PM $ 0.0000295
-0.03%
$ 140,518 $ 330,955
8:41 PM $ 0.0000296
+0.02%
$ 140,518 $ 330,930
8:40 PM $ 0.0000296
-0.03%
$ 140,518 $ 330,918
8:39 PM $ 0.0000296
-0.14%
$ 140,547 $ 330,918
8:38 PM $ 0.0000296
+0.01%
$ 140,547 $ 331,297
8:37 PM $ 0.0000296
+0.00%
$ 140,547 $ 331,266
8:36 PM $ 0.0000296
+0.00%
$ 140,547 $ 331,316
8:35 PM $ 0.0000296
+0.02%
$ 140,547 $ 331,376
8:34 PM $ 0.0000296
+0.11%
$ 140,718 $ 331,186
8:33 PM $ 0.0000296
-0.05%
$ 140,718 $ 331,158
8:32 PM $ 0.0000296
+0.00%
$ 140,718 $ 331,158
8:31 PM $ 0.0000296
+0.01%
$ 140,718 $ 331,181
8:30 PM $ 0.0000296
-0.03%
$ 140,718 $ 331,127
8:29 PM $ 0.0000296
+0.00%
$ 140,592 $ 331,209
8:28 PM $ 0.0000296
+0.07%
$ 140,592 $ 331,020
8:27 PM $ 0.0000296
+0.09%
$ 140,592 $ 331,020
8:26 PM $ 0.0000295
-0.07%
$ 140,592 $ 331,003
8:25 PM $ 0.0000295
+0.00%
$ 140,592 $ 331,105
8:24 PM $ 0.0000295
-0.02%
$ 140,381 $ 331,079
8:23 PM $ 0.0000295
-0.01%
$ 140,381 $ 330,767
8:22 PM $ 0.0000295
+0.01%
$ 140,381 $ 330,741
8:21 PM $ 0.0000295
+0.08%
$ 140,381 $ 330,734
8:20 PM $ 0.0000295
-0.01%
$ 140,381 $ 330,676
8:19 PM $ 0.0000295
+0.00%
$ 140,402 $ 330,676
8:18 PM $ 0.0000295
+0.02%
$ 140,402 $ 330,824
8:17 PM $ 0.0000295
-0.01%
$ 140,402 $ 330,761
8:16 PM $ 0.0000295
+0.00%
$ 140,402 $ 330,826
8:15 PM $ 0.0000295
+0.00%
$ 140,402 $ 330,809
8:14 PM $ 0.0000295
+0.04%
$ 140,388 $ 330,747
8:13 PM $ 0.0000295
+0.01%
$ 140,388 $ 330,723
8:12 PM $ 0.0000295
+0.05%
$ 140,388 $ 330,723
8:11 PM $ 0.0000295
-0.03%
$ 140,388 $ 330,699
8:10 PM $ 0.0000295
-0.01%
$ 140,388 $ 330,726
8:09 PM $ 0.0000295
-0.03%
$ 140,265 $ 330,737
8:08 PM $ 0.0000295
+0.06%
$ 140,265 $ 330,843
8:07 PM $ 0.0000295
+0.01%
$ 140,265 $ 330,916
8:06 PM $ 0.0000295
+0.03%
$ 140,265 $ 330,964
8:05 PM $ 0.0000295
-0.01%
$ 140,265 $ 330,949
8:04 PM $ 0.0000295
-0.03%
$ 140,148 $ 331,309
8:03 PM $ 0.0000295
+0.01%
$ 140,148 $ 331,372
8:02 PM $ 0.0000295
-0.02%
$ 140,148 $ 331,372
8:01 PM $ 0.0000295
+0.01%
$ 140,148 $ 331,376
8:00 PM $ 0.0000295
+0.01%
$ 140,148 $ 331,376
7:59 PM $ 0.0000295
-0.03%
$ 140,165 $ 331,349