FEGtoken Historical Data

FEG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000444
+0.06%
$ 211,095 $ 227,248
Mar 4, 10 PM $ 0.0000444
+0.15%
$ 210,959 $ 224,133
Mar 4, 9 PM $ 0.0000443
-0.12%
$ 210,652 $ 223,017
Mar 4, 8 PM $ 0.0000443
-0.32%
$ 210,698 $ 223,651
Mar 4, 7 PM $ 0.0000445
-0.69%
$ 211,384 $ 223,267
Mar 4, 6 PM $ 0.0000448
+1.08%
$ 212,863 $ 221,890
Mar 4, 5 PM $ 0.0000443
-0.16%
$ 210,702 $ 223,379
Mar 4, 4 PM $ 0.0000442
+0.00%
$ -- $ 223,714
Mar 4, 1 PM $ 0.0000438
-0.09%
$ 208,297 $ 223,762
Mar 4, 12 PM $ 0.000044
+0.17%
$ 208,905 $ 224,154
Mar 4, 11 AM $ 0.0000439
+0.02%
$ 208,546 $ 277,353
Mar 4, 9 AM $ 0.0000438
+0.24%
$ 208,107 $ 279,184
Mar 4, 8 AM $ 0.0000437
+0.05%
$ 207,602 $ 279,470
Mar 4, 7 AM $ 0.0000436
+0.32%
$ 207,357 $ 279,186
Mar 4, 6 AM $ 0.0000435
+0.13%
$ 206,687 $ 280,531
Mar 4, 5 AM $ 0.0000434
+0.10%
$ 206,428 $ 282,249
Mar 4, 4 AM $ 0.0000434
-0.13%
$ 206,210 $ 284,971
Mar 4, 3 AM $ 0.0000435
-0.65%
$ 206,637 $ 284,576
Mar 4, 2 AM $ 0.0000438
+0.48%
$ 207,983 $ 283,416
Mar 4, 1 AM $ 0.0000435
+0.07%
$ 206,978 $ 285,587
Mar 4, 12 AM $ 0.0000435
-1.32%
$ 206,831 $ 286,701
Mar 3, 11 PM $ 0.0000441
+0.07%
$ 209,599 $ 282,274
Mar 3, 10 PM $ 0.0000441
+0.00%
$ 209,447 $ 279,872
Mar 3, 9 PM $ 0.0000441
-0.06%
$ 209,396 $ 276,534
Mar 3, 8 PM $ 0.0000441
+0.10%
$ 209,517 $ 273,974
Mar 3, 7 PM $ 0.000044
+0.08%
$ 209,264 $ 272,588
Mar 3, 6 PM $ 0.000044
+0.02%
$ 209,098 $ 271,947
Mar 3, 5 PM $ 0.000044
+0.00%
$ 209,053 $ 270,813
Mar 3, 4 PM $ 0.000044
-0.13%
$ 208,989 $ 270,058
Mar 3, 3 PM $ 0.000044
+0.09%
$ 209,255 $ 270,427
Mar 3, 2 PM $ 0.000044
-0.20%
$ 209,004 $ 276,017
Mar 3, 1 PM $ 0.0000441
+0.00%
$ 209,468 $ 269,874
Mar 3, 12 PM $ 0.0000441
+0.01%
$ 209,480 $ 269,812
Mar 3, 11 AM $ 0.0000441
+0.05%
$ 209,459 $ 270,063
Mar 3, 10 AM $ 0.000044
+0.04%
$ 209,329 $ 269,373
Mar 3, 9 AM $ 0.000044
-0.41%
$ 209,273 $ 267,139
Mar 3, 8 AM $ 0.0000442
-0.69%
$ 210,136 $ 266,134
Mar 3, 7 AM $ 0.0000445
+0.01%
$ 211,700 $ 265,850
Mar 3, 6 AM $ 0.0000445
+0.75%
$ 211,680 $ 263,182
Mar 3, 5 AM $ 0.0000442
+0.11%
$ 210,109 $ 262,239
Mar 3, 4 AM $ 0.0000442
+0.05%
$ 209,888 $ 259,649
Mar 3, 3 AM $ 0.0000441
-0.04%
$ 209,779 $ 257,321
Mar 3, 2 AM $ 0.0000441
+0.11%
$ 209,854 $ 255,973
Mar 3, 1 AM $ 0.0000441
-0.10%
$ 209,618 $ 252,686
Mar 3, 12 AM $ 0.0000441
+0.16%
$ 209,831 $ 250,720
Mar 2, 11 PM $ 0.0000441
-0.10%
$ 209,501 $ 251,454
Mar 2, 10 PM $ 0.0000441
+0.43%
$ 209,686 $ 254,109
Mar 2, 9 PM $ 0.0000439
+0.69%
$ 208,893 $ 256,396
Mar 2, 8 PM $ 0.0000436
+0.00%
$ 207,356 $ 256,635
Mar 2, 7 PM $ 0.0000436
+0.05%
$ 207,358 $ 257,625