FEGtoken Historical Data

FEG Page 23
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000296
+0.00%
$ 140,729 $ 330,822
9:16 PM $ 0.0000296
+0.02%
$ 140,729 $ 330,822
9:15 PM $ 0.0000296
-0.02%
$ 140,729 $ 330,836
9:14 PM $ 0.0000296
-0.08%
$ 140,607 $ 330,809
9:13 PM $ 0.0000296
+0.00%
$ 140,607 $ 331,102
9:12 PM $ 0.0000296
+0.00%
$ 140,607 $ 331,085
9:11 PM $ 0.0000296
+0.04%
$ 140,607 $ 331,035
9:10 PM $ 0.0000296
+0.00%
$ 140,607 $ 331,012
9:09 PM $ 0.0000296
+0.02%
$ 140,629 $ 331,093
9:08 PM $ 0.0000296
+0.08%
$ 140,629 $ 331,049
9:07 PM $ 0.0000296
-0.03%
$ 140,629 $ 331,049
9:06 PM $ 0.0000295
+0.00%
$ 140,629 $ 331,036
9:05 PM $ 0.0000295
+0.00%
$ 140,629 $ 331,095
9:04 PM $ 0.0000295
+0.12%
$ 140,305 $ 331,049
9:03 PM $ 0.0000295
-0.03%
$ 140,305 $ 331,088
9:02 PM $ 0.0000295
-0.01%
$ 140,305 $ 331,026
9:01 PM $ 0.0000295
+0.00%
$ 140,305 $ 331,026
9:00 PM $ 0.0000295
-0.04%
$ 140,305 $ 331,040
8:59 PM $ 0.0000295
-0.11%
$ 140,246 $ 331,040
8:58 PM $ 0.0000295
+0.04%
$ 140,246 $ 331,249
8:57 PM $ 0.0000295
-0.05%
$ 140,246 $ 331,289
8:56 PM $ 0.0000295
-0.01%
$ 140,246 $ 331,265
8:55 PM $ 0.0000295
-0.07%
$ 140,246 $ 331,247
8:54 PM $ 0.0000295
+0.05%
$ 140,432 $ 331,107
8:53 PM $ 0.0000295
+0.00%
$ 140,432 $ 331,107
8:52 PM $ 0.0000295
-0.01%
$ 140,432 $ 331,083
8:51 PM $ 0.0000295
-0.02%
$ 140,432 $ 331,079
8:50 PM $ 0.0000295
-0.01%
$ 140,432 $ 331,068
8:49 PM $ 0.0000295
-0.03%
$ 140,416 $ 331,153
8:48 PM $ 0.0000296
-0.16%
$ 140,416 $ 331,157
8:47 PM $ 0.0000296
+0.00%
$ 140,416 $ 331,145
8:46 PM $ 0.0000296
+0.07%
$ 140,416 $ 331,145
8:45 PM $ 0.0000296
+0.00%
$ 140,416 $ 331,115
8:44 PM $ 0.0000296
+0.00%
$ 140,518 $ 331,097
8:43 PM $ 0.0000295
-0.01%
$ 140,518 $ 330,922
8:42 PM $ 0.0000295
-0.03%
$ 140,518 $ 330,955
8:41 PM $ 0.0000296
+0.02%
$ 140,518 $ 330,930
8:40 PM $ 0.0000296
-0.03%
$ 140,518 $ 330,918
8:39 PM $ 0.0000296
-0.14%
$ 140,547 $ 330,918
8:38 PM $ 0.0000296
+0.01%
$ 140,547 $ 331,297
8:37 PM $ 0.0000296
+0.00%
$ 140,547 $ 331,266
8:36 PM $ 0.0000296
+0.00%
$ 140,547 $ 331,316
8:35 PM $ 0.0000296
+0.02%
$ 140,547 $ 331,376
8:34 PM $ 0.0000296
+0.11%
$ 140,718 $ 331,186
8:33 PM $ 0.0000296
-0.05%
$ 140,718 $ 331,158
8:32 PM $ 0.0000296
+0.00%
$ 140,718 $ 331,158
8:31 PM $ 0.0000296
+0.01%
$ 140,718 $ 331,181
8:30 PM $ 0.0000296
-0.03%
$ 140,718 $ 331,127
8:29 PM $ 0.0000296
+0.00%
$ 140,592 $ 331,209
8:28 PM $ 0.0000296
+0.07%
$ 140,592 $ 331,020