FEGtoken Historical Data

FEG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000436
+0.00%
$ 207,356 $ 256,635
Mar 2, 7 PM $ 0.0000436
+0.05%
$ 207,358 $ 257,625
Mar 2, 6 PM $ 0.0000436
+0.15%
$ 207,262 $ 256,614
Mar 2, 5 PM $ 0.0000435
-0.05%
$ 206,946 $ 256,071
Mar 2, 4 PM $ 0.0000436
+0.10%
$ 207,019 $ 255,917
Mar 2, 3 PM $ 0.0000435
-0.14%
$ 206,856 $ 252,492
Mar 2, 2 PM $ 0.0000436
+0.01%
$ 207,142 $ 245,233
Mar 2, 1 PM $ 0.0000436
+0.21%
$ 207,083 $ 254,800
Mar 2, 12 PM $ 0.0000435
-0.14%
$ 206,655 $ 256,982
Mar 2, 11 AM $ 0.0000435
-0.01%
$ 206,940 $ 258,587
Mar 2, 10 AM $ 0.0000435
+0.02%
$ 206,922 $ 260,573
Mar 2, 9 AM $ 0.0000435
-0.09%
$ 206,879 $ 262,909
Mar 2, 8 AM $ 0.0000436
-0.05%
$ 207,055 $ 263,954
Mar 2, 7 AM $ 0.0000436
+0.03%
$ 207,150 $ 265,396
Mar 2, 6 AM $ 0.0000436
+0.13%
$ 207,085 $ 265,376
Mar 2, 5 AM $ 0.0000435
-0.18%
$ 206,819 $ 266,704
Mar 2, 4 AM $ 0.0000436
+0.18%
$ 207,189 $ 266,682
Mar 2, 3 AM $ 0.0000435
-0.18%
$ 206,807 $ 267,797
Mar 2, 2 AM $ 0.0000436
+0.05%
$ 207,220 $ 267,931
Mar 2, 1 AM $ 0.0000436
-0.22%
$ 207,151 $ 266,735
Mar 2, 12 AM $ 0.0000437
+0.15%
$ 207,598 $ 266,180
Mar 1, 11 PM $ 0.0000436
-0.36%
$ 207,293 $ 263,799
Mar 1, 10 PM $ 0.0000438
+0.27%
$ 208,043 $ 262,128
Mar 1, 9 PM $ 0.0000437
-0.12%
$ 207,489 $ 260,767
Mar 1, 8 PM $ 0.0000437
-0.12%
$ 207,734 $ 258,284
Mar 1, 7 PM $ 0.0000438
-0.02%
$ 207,987 $ 255,733
Mar 1, 6 PM $ 0.0000438
+0.09%
$ 208,039 $ 253,421
Mar 1, 5 PM $ 0.0000437
+0.96%
$ 207,850 $ 252,193
Mar 1, 4 PM $ 0.0000433
+0.04%
$ 205,894 $ 252,625
Mar 1, 3 PM $ 0.0000433
+0.09%
$ 205,784 $ 254,339
Mar 1, 2 PM $ 0.0000433
+0.66%
$ 205,594 $ 259,868
Mar 1, 1 PM $ 0.000043
-0.03%
$ 204,256 $ 251,961
Mar 1, 12 PM $ 0.000043
-0.13%
$ 204,263 $ 251,855
Mar 1, 11 AM $ 0.000043
+0.03%
$ 204,577 $ 252,802
Mar 1, 10 AM $ 0.000043
-0.04%
$ 204,503 $ 251,931
Mar 1, 9 AM $ 0.000043
+0.02%
$ 204,582 $ 251,538
Mar 1, 8 AM $ 0.000043
+0.08%
$ 204,536 $ 253,122
Mar 1, 7 AM $ 0.000043
+0.20%
$ 204,373 $ 252,614
Mar 1, 6 AM $ 0.0000429
-0.21%
$ 203,966 $ 255,862
Mar 1, 5 AM $ 0.000043
+0.05%
$ 204,388 $ 258,495
Mar 1, 4 AM $ 0.000043
+0.14%
$ 204,296 $ 260,697
Mar 1, 3 AM $ 0.0000429
-0.24%
$ 204,017 $ 260,774
Mar 1, 2 AM $ 0.000043
-0.34%
$ 204,514 $ 261,504
Mar 1, 1 AM $ 0.0000431
-0.22%
$ 205,078 $ 265,394
Mar 1, 12 AM $ 0.0000432
+0.22%
$ 205,535 $ 268,809
Feb 28, 11 PM $ 0.0000431
-0.03%
$ 205,076 $ 272,640
Feb 28, 10 PM $ 0.0000432
+0.01%
$ 205,144 $ 276,271
Feb 28, 9 PM $ 0.0000432
-0.16%
$ 205,123 $ 279,726
Feb 28, 8 PM $ 0.0000432
+0.04%
$ 205,449 $ 282,776
Feb 28, 7 PM $ 0.0000432
+0.07%
$ 205,360 $ 285,192