FEGtoken Historical Data

FEG Page 24
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000297
-0.04%
$ 141,482 $ 330,799
10:01 PM $ 0.0000297
+0.02%
$ 141,482 $ 330,799
10:00 PM $ 0.0000297
+0.02%
$ 141,482 $ 330,791
9:59 PM $ 0.0000297
+0.08%
$ 141,254 $ 330,760
9:58 PM $ 0.0000297
-0.03%
$ 141,254 $ 330,663
9:57 PM $ 0.0000297
-0.03%
$ 141,254 $ 330,639
9:56 PM $ 0.0000297
+0.02%
$ 141,254 $ 330,639
9:55 PM $ 0.0000297
-0.01%
$ 141,254 $ 330,653
9:54 PM $ 0.0000297
-0.02%
$ 141,174 $ 330,622
9:53 PM $ 0.0000297
+0.01%
$ 141,174 $ 330,855
9:52 PM $ 0.0000297
+0.01%
$ 141,174 $ 330,901
9:51 PM $ 0.0000297
+0.02%
$ 141,174 $ 330,948
9:50 PM $ 0.0000297
-0.04%
$ 141,174 $ 330,865
9:49 PM $ 0.0000297
+0.01%
$ 141,183 $ 330,865
9:48 PM $ 0.0000296
+0.09%
$ 141,183 $ 331,001
9:47 PM $ 0.0000296
-0.15%
$ 141,183 $ 330,928
9:46 PM $ 0.0000296
+0.14%
$ 141,183 $ 330,925
9:45 PM $ 0.0000296
-0.26%
$ 141,183 $ 330,860
9:44 PM $ 0.0000296
+0.17%
$ 140,893 $ 330,818
9:43 PM $ 0.0000296
+0.01%
$ 140,893 $ 330,766
9:42 PM $ 0.0000296
+0.10%
$ 140,893 $ 330,646
9:41 PM $ 0.0000296
+0.02%
$ 140,893 $ 330,656
9:40 PM $ 0.0000296
+0.00%
$ 140,893 $ 330,656
9:39 PM $ 0.0000296
+0.06%
$ 140,547 $ 330,640
9:38 PM $ 0.0000295
+0.00%
$ 140,547 $ 330,671
9:37 PM $ 0.0000295
+0.02%
$ 140,547 $ 330,657
9:36 PM $ 0.0000295
-0.01%
$ 140,547 $ 330,657
9:35 PM $ 0.0000295
+0.00%
$ 140,547 $ 330,638
9:34 PM $ 0.0000295
+0.00%
$ 140,428 $ 330,676
9:33 PM $ 0.0000295
+0.03%
$ 140,428 $ 330,547
9:32 PM $ 0.0000295
+0.00%
$ 140,428 $ 330,579
9:31 PM $ 0.0000295
-0.02%
$ 140,428 $ 330,578
9:30 PM $ 0.0000295
+0.01%
$ 140,428 $ 330,615
9:29 PM $ 0.0000295
-0.02%
$ 140,396 $ 330,664
9:28 PM $ 0.0000296
-0.02%
$ 140,396 $ 330,668
9:27 PM $ 0.0000296
-0.01%
$ 140,396 $ 330,668
9:26 PM $ 0.0000296
-0.01%
$ 140,396 $ 330,677
9:25 PM $ 0.0000296
+0.02%
$ 140,396 $ 330,687
9:24 PM $ 0.0000296
-0.04%
$ 140,543 $ 330,815
9:23 PM $ 0.0000296
-0.09%
$ 140,543 $ 330,906
9:22 PM $ 0.0000296
-0.01%
$ 140,543 $ 330,906
9:21 PM $ 0.0000296
+0.00%
$ 140,543 $ 330,917
9:20 PM $ 0.0000296
-0.01%
$ 140,543 $ 330,955
9:19 PM $ 0.0000296
+0.04%
$ 140,729 $ 330,962
9:18 PM $ 0.0000296
+0.02%
$ 140,729 $ 330,844
9:17 PM $ 0.0000296
+0.00%
$ 140,729 $ 330,822
9:16 PM $ 0.0000296
+0.02%
$ 140,729 $ 330,822
9:15 PM $ 0.0000296
-0.02%
$ 140,729 $ 330,836
9:14 PM $ 0.0000296
-0.08%
$ 140,607 $ 330,809
9:13 PM $ 0.0000296
+0.00%
$ 140,607 $ 331,102