FEGtoken Historical Data

FEG Page 24
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0000274
-0.01%
$ 128,175 $ 202,251
11:10 PM $ 0.0000274
-0.01%
$ 128,175 $ 202,240
11:09 PM $ 0.0000274
-0.01%
$ 128,590 $ 202,236
11:08 PM $ 0.0000274
+0.01%
$ 128,590 $ 202,256
11:07 PM $ 0.0000274
-0.03%
$ 128,590 $ 202,237
11:06 PM $ 0.0000274
+0.00%
$ 128,590 $ 202,182
11:05 PM $ 0.0000274
+0.02%
$ 128,590 $ 202,191
11:04 PM $ 0.0000274
+0.00%
$ 128,615 $ 202,174
11:03 PM $ 0.0000274
-0.04%
$ 128,615 $ 202,179
11:02 PM $ 0.0000274
+0.53%
$ 128,615 $ 202,187
11:01 PM $ 0.0000273
-0.27%
$ 128,615 $ 202,256
11:00 PM $ 0.0000273
-0.02%
$ 128,615 $ 202,114
10:59 PM $ 0.0000273
+0.00%
$ 128,417 $ 201,805
10:58 PM $ 0.0000273
+0.00%
$ 128,417 $ 201,844
10:57 PM $ 0.0000273
+0.08%
$ 128,417 $ 201,710
10:56 PM $ 0.0000273
+0.27%
$ 128,417 $ 201,576
10:55 PM $ 0.0000272
+0.00%
$ 128,417 $ 201,433
10:54 PM $ 0.0000272
+0.00%
$ 127,621 $ 201,399
10:53 PM $ 0.0000272
-0.02%
$ 127,621 $ 201,391
10:52 PM $ 0.0000272
-0.02%
$ 127,621 $ 201,392
10:51 PM $ 0.0000272
+0.02%
$ 127,621 $ 201,402
10:50 PM $ 0.0000272
+0.02%
$ 127,621 $ 201,430
10:49 PM $ 0.0000272
+0.01%
$ 127,545 $ 201,430
10:48 PM $ 0.0000272
-0.02%
$ 127,545 $ 201,428
10:47 PM $ 0.0000272
-0.01%
$ 127,545 $ 201,415
10:46 PM $ 0.0000272
+0.00%
$ 127,545 $ 201,421
10:45 PM $ 0.0000272
+0.00%
$ 127,545 $ 201,453
10:44 PM $ 0.0000272
-0.01%
$ 127,609 $ 201,455
10:43 PM $ 0.0000272
+0.02%
$ 127,609 $ 201,439
10:42 PM $ 0.0000272
+0.08%
$ 127,609 $ 201,455
10:41 PM $ 0.0000271
-0.06%
$ 127,609 $ 201,379
10:40 PM $ 0.0000271
+0.01%
$ 127,609 $ 201,387
10:39 PM $ 0.0000271
-0.02%
$ 127,380 $ 201,386
10:38 PM $ 0.0000271
+0.04%
$ 127,380 $ 201,398
10:37 PM $ 0.0000271
-0.08%
$ 127,380 $ 201,400
10:36 PM $ 0.0000272
-0.04%
$ 127,380 $ 201,364
10:35 PM $ 0.0000272
+0.02%
$ 127,380 $ 201,313
10:34 PM $ 0.0000272
-0.02%
$ 127,529 $ 201,303
10:33 PM $ 0.0000272
+0.02%
$ 127,529 $ 201,320
10:32 PM $ 0.0000272
-0.06%
$ 127,529 $ 201,311
10:31 PM $ 0.0000272
+0.00%
$ 127,529 $ 201,288
10:30 PM $ 0.0000272
+0.03%
$ 127,529 $ 201,226
10:29 PM $ 0.0000272
+0.01%
$ 127,484 $ 201,237
10:28 PM $ 0.0000271
-0.01%
$ 127,484 $ 201,246
10:27 PM $ 0.0000272
+0.03%
$ 127,484 $ 201,235
10:26 PM $ 0.0000272
-0.04%
$ 127,484 $ 201,218
10:25 PM $ 0.0000272
+0.01%
$ 127,484 $ 201,184
10:24 PM $ 0.0000272
+0.00%
$ 127,632 $ 201,186
10:23 PM $ 0.0000272
-0.01%
$ 127,632 $ 201,202
10:22 PM $ 0.0000272
-0.02%
$ 127,632 $ 201,199