FEGtoken Historical Data

FEG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000432
+0.07%
$ 205,360 $ 285,192
Feb 28, 6 PM $ 0.0000432
-0.01%
$ 205,225 $ 287,512
Feb 28, 5 PM $ 0.0000432
-0.02%
$ 205,251 $ 290,062
Feb 28, 4 PM $ 0.0000432
-0.25%
$ 205,302 $ 292,226
Feb 28, 3 PM $ 0.0000433
-0.93%
$ 205,818 $ 291,852
Feb 28, 2 PM $ 0.0000437
-0.91%
$ 207,826 $ 294,376
Feb 28, 1 PM $ 0.0000441
+0.03%
$ 209,518 $ 291,508
Feb 28, 12 PM $ 0.0000441
-0.05%
$ 209,408 $ 290,221
Feb 28, 11 AM $ 0.0000441
+0.00%
$ 209,513 $ 290,192
Feb 28, 10 AM $ 0.0000441
-0.03%
$ 209,571 $ 291,170
Feb 28, 9 AM $ 0.0000441
-0.06%
$ 209,579 $ 291,312
Feb 28, 8 AM $ 0.0000441
-0.49%
$ 209,765 $ 291,089
Feb 28, 7 AM $ 0.0000443
-0.66%
$ 210,788 $ 289,855
Feb 28, 6 AM $ 0.0000446
+0.99%
$ 212,143 $ 288,561
Feb 28, 5 AM $ 0.0000442
+0.12%
$ 210,073 $ 286,226
Feb 28, 4 AM $ 0.0000441
-0.13%
$ 209,761 $ 285,838
Feb 28, 3 AM $ 0.0000441
-0.18%
$ 209,849 $ 286,471
Feb 28, 2 AM $ 0.0000442
-0.11%
$ 210,235 $ 286,817
Feb 28, 1 AM $ 0.0000443
+0.27%
$ 210,597 $ 287,050
Feb 28, 12 AM $ 0.0000442
+0.07%
$ 210,153 $ 286,654
Feb 27, 11 PM $ 0.0000442
+0.31%
$ 210,006 $ 286,392
Feb 27, 10 PM $ 0.000044
+0.42%
$ 209,364 $ 286,786
Feb 27, 9 PM $ 0.0000439
+0.98%
$ 208,489 $ 286,031
Feb 27, 8 PM $ 0.0000434
-0.12%
$ 206,457 $ 287,411
Feb 27, 7 PM $ 0.0000435
-0.09%
$ 206,686 $ 289,138
Feb 27, 6 PM $ 0.0000435
+0.81%
$ 206,864 $ 289,449
Feb 27, 5 PM $ 0.0000432
+0.06%
$ 205,202 $ 288,551
Feb 27, 4 PM $ 0.0000431
+0.09%
$ 205,069 $ 289,793
Feb 27, 3 PM $ 0.0000431
-0.55%
$ 204,882 $ 291,833
Feb 27, 2 PM $ 0.0000433
-0.16%
$ 206,008 $ 292,641
Feb 27, 1 PM $ 0.0000434
+0.07%
$ 206,355 $ 293,574
Feb 27, 12 PM $ 0.0000434
+0.03%
$ 206,203 $ 294,433
Feb 27, 11 AM $ 0.0000434
-0.11%
$ 206,171 $ 293,874
Feb 27, 10 AM $ 0.0000434
+0.22%
$ 206,407 $ 292,984
Feb 27, 9 AM $ 0.0000433
-0.18%
$ 205,986 $ 291,470
Feb 27, 8 AM $ 0.0000434
+0.04%
$ 206,363 $ 291,817
Feb 27, 7 AM $ 0.0000434
+0.01%
$ 206,303 $ 294,303
Feb 27, 6 AM $ 0.0000434
-0.10%
$ 206,279 $ 294,555
Feb 27, 5 AM $ 0.0000434
-0.01%
$ 206,477 $ 293,756
Feb 27, 4 AM $ 0.0000434
+0.03%
$ 206,298 $ 293,960
Feb 27, 3 AM $ 0.0000434
-0.19%
$ 206,227 $ 293,627
Feb 27, 2 AM $ 0.0000434
+0.16%
$ 206,477 $ 294,337
Feb 27, 1 AM $ 0.0000434
+0.01%
$ 206,164 $ 294,904
Feb 27, 12 AM $ 0.0000434
+0.11%
$ 206,143 $ 296,249
Feb 26, 11 PM $ 0.0000433
+0.04%
$ 205,995 $ 296,319
Feb 26, 10 PM $ 0.0000433
+0.09%
$ 205,909 $ 296,930
Feb 26, 9 PM $ 0.0000433
-0.09%
$ 205,833 $ 297,900
Feb 26, 8 PM $ 0.0000433
+0.19%
$ 206,027 $ 298,388
Feb 26, 7 PM $ 0.0000433
+0.05%
$ 205,640 $ 297,619
Feb 26, 6 PM $ 0.0000432
+0.01%
$ 205,536 $ 299,333