FEGtoken Historical Data

FEG Page 25
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0000298
+0.04%
$ 141,604 $ 330,243
10:41 PM $ 0.0000298
+0.03%
$ 141,604 $ 330,298
10:40 PM $ 0.0000298
+0.00%
$ 141,604 $ 330,296
10:39 PM $ 0.0000298
-0.02%
$ 141,615 $ 330,492
10:38 PM $ 0.0000298
-0.06%
$ 141,615 $ 330,492
10:37 PM $ 0.0000298
-0.07%
$ 141,615 $ 330,531
10:36 PM $ 0.0000298
+0.06%
$ 141,615 $ 330,486
10:35 PM $ 0.0000298
+0.06%
$ 141,615 $ 330,473
10:34 PM $ 0.0000298
-0.02%
$ 141,648 $ 330,488
10:33 PM $ 0.0000298
+0.03%
$ 141,648 $ 330,433
10:32 PM $ 0.0000298
-0.03%
$ 141,648 $ 330,479
10:31 PM $ 0.0000298
-0.04%
$ 141,648 $ 330,479
10:30 PM $ 0.0000298
+0.00%
$ 141,648 $ 330,402
10:29 PM $ 0.0000298
-0.04%
$ 141,691 $ 330,431
10:28 PM $ 0.0000298
-0.03%
$ 141,691 $ 330,485
10:27 PM $ 0.0000298
-0.03%
$ 141,691 $ 330,522
10:26 PM $ 0.0000298
+0.01%
$ 141,691 $ 330,506
10:25 PM $ 0.0000298
-0.04%
$ 141,691 $ 330,519
10:24 PM $ 0.0000298
+0.03%
$ 141,868 $ 330,560
10:23 PM $ 0.0000298
+0.12%
$ 141,868 $ 330,560
10:22 PM $ 0.0000298
-0.04%
$ 141,868 $ 330,633
10:21 PM $ 0.0000298
+0.06%
$ 141,868 $ 330,637
10:20 PM $ 0.0000298
+0.00%
$ 141,868 $ 330,648
10:19 PM $ 0.0000298
-0.05%
$ 141,664 $ 330,648
10:18 PM $ 0.0000298
+0.20%
$ 141,664 $ 330,648
10:17 PM $ 0.0000297
-0.04%
$ 141,664 $ 330,648
10:16 PM $ 0.0000298
+0.00%
$ 141,664 $ 330,628
10:15 PM $ 0.0000298
+0.00%
$ 141,664 $ 330,668
10:14 PM $ 0.0000298
+0.01%
$ 141,474 $ 330,701
10:13 PM $ 0.0000298
+0.02%
$ 141,474 $ 330,784
10:12 PM $ 0.0000298
+0.02%
$ 141,474 $ 330,784
10:11 PM $ 0.0000297
-0.04%
$ 141,474 $ 330,742
10:10 PM $ 0.0000298
+0.02%
$ 141,474 $ 330,712
10:09 PM $ 0.0000298
+0.02%
$ 141,406 $ 330,715
10:08 PM $ 0.0000297
-0.03%
$ 141,406 $ 330,763
10:07 PM $ 0.0000298
-0.03%
$ 141,406 $ 330,826
10:06 PM $ 0.0000298
+0.01%
$ 141,406 $ 330,802
10:05 PM $ 0.0000298
-0.03%
$ 141,406 $ 330,788
10:04 PM $ 0.0000298
+0.14%
$ 141,482 $ 330,770
10:03 PM $ 0.0000297
+0.00%
$ 141,482 $ 330,799
10:02 PM $ 0.0000297
-0.04%
$ 141,482 $ 330,799
10:01 PM $ 0.0000297
+0.02%
$ 141,482 $ 330,799
10:00 PM $ 0.0000297
+0.02%
$ 141,482 $ 330,791
9:59 PM $ 0.0000297
+0.08%
$ 141,254 $ 330,760
9:58 PM $ 0.0000297
-0.03%
$ 141,254 $ 330,663
9:57 PM $ 0.0000297
-0.03%
$ 141,254 $ 330,639
9:56 PM $ 0.0000297
+0.02%
$ 141,254 $ 330,639
9:55 PM $ 0.0000297
-0.01%
$ 141,254 $ 330,653
9:54 PM $ 0.0000297
-0.02%
$ 141,174 $ 330,622
9:53 PM $ 0.0000297
+0.01%
$ 141,174 $ 330,855