FEGtoken Historical Data

FEG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0000433
+0.05%
$ 205,640 $ 297,619
Feb 26, 6 PM $ 0.0000432
+0.01%
$ 205,536 $ 299,333
Feb 26, 5 PM $ 0.0000432
-0.39%
$ 205,525 $ 299,717
Feb 26, 4 PM $ 0.0000434
+0.00%
$ 206,322 $ 295,584
Feb 26, 3 PM $ 0.0000434
+0.20%
$ 206,307 $ 292,889
Feb 26, 2 PM $ 0.0000433
+0.16%
$ 205,890 $ 287,459
Feb 26, 1 PM $ 0.0000432
-0.15%
$ 205,559 $ 295,453
Feb 26, 12 PM $ 0.0000433
+0.17%
$ 205,877 $ 297,692
Feb 26, 11 AM $ 0.0000432
+0.04%
$ 205,535 $ 298,039
Feb 26, 10 AM $ 0.0000432
-0.15%
$ 205,456 $ 299,814
Feb 26, 9 AM $ 0.0000433
+0.04%
$ 205,775 $ 301,518
Feb 26, 8 AM $ 0.0000433
-0.17%
$ 205,593 $ 301,923
Feb 26, 7 AM $ 0.0000433
+0.10%
$ 205,908 $ 302,115
Feb 26, 6 AM $ 0.0000433
+0.04%
$ 205,706 $ 300,494
Feb 26, 5 AM $ 0.0000433
+0.08%
$ 205,623 $ 297,762
Feb 26, 4 AM $ 0.0000432
-0.97%
$ 205,451 $ 294,852
Feb 26, 3 AM $ 0.0000436
+0.30%
$ 207,468 $ 293,463
Feb 26, 2 AM $ 0.0000435
-0.16%
$ 206,837 $ 291,502
Feb 26, 1 AM $ 0.0000436
+0.19%
$ 207,162 $ 289,574
Feb 26, 12 AM $ 0.0000435
-0.08%
$ 206,826 $ 287,080
Feb 25, 11 PM $ 0.0000435
-0.06%
$ 206,918 $ 285,528
Feb 25, 10 PM $ 0.0000436
+0.07%
$ 207,035 $ 283,481
Feb 25, 9 PM $ 0.0000435
+0.55%
$ 206,791 $ 281,316
Feb 25, 8 PM $ 0.0000433
-0.10%
$ 205,648 $ 279,978
Feb 25, 7 PM $ 0.0000433
-0.38%
$ 205,845 $ 280,921
Feb 25, 6 PM $ 0.0000435
+0.90%
$ 206,573 $ 280,863
Feb 25, 5 PM $ 0.0000431
+0.03%
$ 204,733 $ 282,628
Feb 25, 4 PM $ 0.0000431
+1.39%
$ 204,668 $ 286,671
Feb 25, 3 PM $ 0.0000425
+0.21%
$ 201,852 $ 288,794
Feb 25, 2 PM $ 0.0000424
+0.73%
$ 201,448 $ 294,813
Feb 25, 1 PM $ 0.0000421
+0.09%
$ 199,965 $ 290,105
Feb 25, 12 PM $ 0.000042
-0.07%
$ 199,790 $ 291,567
Feb 25, 11 AM $ 0.0000421
-0.25%
$ 200,041 $ 291,204
Feb 25, 10 AM $ 0.0000422
+0.28%
$ 200,564 $ 291,900
Feb 25, 9 AM $ 0.0000421
-1.00%
$ 200,035 $ 292,383
Feb 25, 8 AM $ 0.0000425
+1.96%
$ 202,057 $ 292,378
Feb 25, 7 AM $ 0.0000417
+0.28%
$ 198,169 $ 294,409
Feb 25, 6 AM $ 0.0000416
+0.26%
$ 197,623 $ 298,480
Feb 25, 5 AM $ 0.0000415
-0.10%
$ 197,117 $ 301,309
Feb 25, 4 AM $ 0.0000415
+0.03%
$ 197,318 $ 306,023
Feb 25, 3 AM $ 0.0000415
-0.11%
$ 197,266 $ 307,857
Feb 25, 2 AM $ 0.0000416
-0.05%
$ 197,508 $ 310,492
Feb 25, 1 AM $ 0.0000416
+0.13%
$ 197,600 $ 312,999
Feb 25, 12 AM $ 0.0000415
+0.33%
$ 197,350 $ 314,931
Feb 24, 11 PM $ 0.0000414
-0.03%
$ 196,649 $ 315,824
Feb 24, 10 PM $ 0.0000414
+0.41%
$ 196,705 $ 313,801
Feb 24, 9 PM $ 0.0000412
-0.01%
$ 195,840 $ 310,717
Feb 24, 8 PM $ 0.0000412
+0.07%
$ 195,851 $ 308,397
Feb 24, 7 PM $ 0.0000411
-0.17%
$ 195,549 $ 306,173
Feb 24, 6 PM $ 0.0000412
+0.15%
$ 195,957 $ 304,227