FEGtoken Historical Data

FEG Page 26
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0000298
-0.06%
$ 141,791 $ 330,972
11:28 PM $ 0.0000298
-0.05%
$ 141,791 $ 331,096
11:27 PM $ 0.0000299
+0.02%
$ 141,791 $ 331,168
11:26 PM $ 0.0000299
+0.05%
$ 141,791 $ 331,075
11:25 PM $ 0.0000298
-0.03%
$ 141,791 $ 331,075
11:24 PM $ 0.0000299
+0.08%
$ 141,901 $ 331,085
11:23 PM $ 0.0000298
-0.04%
$ 141,901 $ 330,855
11:22 PM $ 0.0000298
+0.03%
$ 141,901 $ 330,911
11:21 PM $ 0.0000298
+0.03%
$ 141,901 $ 330,896
11:20 PM $ 0.0000298
-0.05%
$ 141,901 $ 330,887
11:19 PM $ 0.0000298
+0.05%
$ 141,838 $ 330,715
11:18 PM $ 0.0000298
+0.00%
$ 141,838 $ 330,625
11:17 PM $ 0.0000298
+0.01%
$ 141,838 $ 330,625
11:16 PM $ 0.0000299
-0.01%
$ 141,838 $ 330,411
11:15 PM $ 0.0000298
+0.06%
$ 141,838 $ 330,422
11:14 PM $ 0.0000298
+0.09%
$ 141,661 $ 329,985
11:13 PM $ 0.0000298
-0.04%
$ 141,661 $ 329,950
11:12 PM $ 0.0000298
+0.05%
$ 141,661 $ 329,926
11:11 PM $ 0.0000298
-0.04%
$ 141,661 $ 329,926
11:10 PM $ 0.0000298
+0.01%
$ 141,661 $ 329,896
11:09 PM $ 0.0000298
+0.01%
$ 141,606 $ 329,913
11:08 PM $ 0.0000298
-0.02%
$ 141,606 $ 329,964
11:07 PM $ 0.0000298
+0.01%
$ 141,606 $ 330,022
11:06 PM $ 0.0000298
-0.02%
$ 141,606 $ 330,039
11:05 PM $ 0.0000298
-0.01%
$ 141,606 $ 330,001
11:04 PM $ 0.0000298
-0.04%
$ 141,574 $ 330,001
11:03 PM $ 0.0000298
+0.03%
$ 141,574 $ 330,106
11:02 PM $ 0.0000298
+0.02%
$ 141,574 $ 330,145
11:01 PM $ 0.0000298
-0.03%
$ 141,574 $ 330,123
11:00 PM $ 0.0000298
+0.04%
$ 141,574 $ 330,169
10:59 PM $ 0.0000298
+0.01%
$ 141,615 $ 330,205
10:58 PM $ 0.0000298
+0.03%
$ 141,615 $ 330,239
10:57 PM $ 0.0000298
+0.02%
$ 141,615 $ 330,239
10:56 PM $ 0.0000298
+0.02%
$ 141,615 $ 330,277
10:55 PM $ 0.0000298
-0.03%
$ 141,615 $ 330,274
10:54 PM $ 0.0000298
+0.00%
$ 141,544 $ 330,238
10:53 PM $ 0.0000298
-0.09%
$ 141,544 $ 330,125
10:52 PM $ 0.0000298
+0.02%
$ 141,544 $ 330,166
10:51 PM $ 0.0000298
+0.05%
$ 141,544 $ 330,117
10:50 PM $ 0.0000298
-0.06%
$ 141,544 $ 330,117
10:49 PM $ 0.0000298
+0.02%
$ 141,582 $ 330,128
10:48 PM $ 0.0000298
+0.07%
$ 141,582 $ 330,314
10:47 PM $ 0.0000298
+0.05%
$ 141,582 $ 330,308
10:46 PM $ 0.0000298
-0.03%
$ 141,582 $ 330,353
10:45 PM $ 0.0000298
-0.03%
$ 141,582 $ 330,326
10:44 PM $ 0.0000298
-0.01%
$ 141,604 $ 330,268
10:43 PM $ 0.0000298
-0.06%
$ 141,604 $ 330,268
10:42 PM $ 0.0000298
+0.04%
$ 141,604 $ 330,243
10:41 PM $ 0.0000298
+0.03%
$ 141,604 $ 330,298
10:40 PM $ 0.0000298
+0.00%
$ 141,604 $ 330,296