FEGtoken Historical Data

FEG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0000411
-0.17%
$ 195,549 $ 306,173
Feb 24, 6 PM $ 0.0000412
+0.15%
$ 195,957 $ 304,227
Feb 24, 5 PM $ 0.0000412
-0.21%
$ 195,654 $ 299,975
Feb 24, 4 PM $ 0.0000413
+0.59%
$ 196,071 $ 295,909
Feb 24, 3 PM $ 0.000041
+3.41%
$ 194,925 $ 295,089
Feb 24, 2 PM $ 0.0000397
+1.45%
$ 188,560 $ 285,294
Feb 24, 1 PM $ 0.0000391
+5.18%
$ 185,871 $ 286,535
Feb 24, 12 PM $ 0.0000372
-0.54%
$ 176,720 $ 237,532
Feb 24, 11 AM $ 0.0000374
-3.26%
$ 177,681 $ 237,005
Feb 24, 10 AM $ 0.0000386
+0.00%
$ 183,673 $ 280,753
Feb 24, 9 AM $ 0.0000386
-0.11%
$ 183,676 $ 279,808
Feb 24, 8 AM $ 0.0000387
-1.61%
$ 183,839 $ 281,206
Feb 24, 7 AM $ 0.0000393
-0.23%
$ 186,868 $ 278,201
Feb 24, 6 AM $ 0.0000394
-3.18%
$ 187,292 $ 273,760
Feb 24, 5 AM $ 0.0000407
-0.74%
$ 193,436 $ 272,899
Feb 24, 4 AM $ 0.000041
+0.22%
$ 194,748 $ 270,601
Feb 24, 3 AM $ 0.0000409
-0.21%
$ 194,366 $ 271,143
Feb 24, 2 AM $ 0.000041
-0.01%
$ 194,719 $ 270,631
Feb 24, 1 AM $ 0.000041
+0.36%
$ 194,745 $ 271,148
Feb 24, 12 AM $ 0.0000408
+0.33%
$ 194,050 $ 272,152
Feb 23, 11 PM $ 0.0000407
+0.17%
$ 193,417 $ 271,453
Feb 23, 10 PM $ 0.0000406
-0.20%
$ 193,083 $ 275,023
Feb 23, 9 PM $ 0.0000407
-0.39%
$ 193,476 $ 280,079
Feb 23, 8 PM $ 0.0000408
-0.06%
$ 193,958 $ 284,666
Feb 23, 7 PM $ 0.0000408
+0.05%
$ 194,079 $ 287,183
Feb 23, 6 PM $ 0.0000407
-0.03%
$ 193,613 $ 289,912
Feb 23, 5 PM $ 0.0000407
-0.65%
$ 193,667 $ 294,474
Feb 23, 4 PM $ 0.000041
-3.63%
$ 194,955 $ 298,764
Feb 23, 3 PM $ 0.0000425
-0.25%
$ 202,249 $ 300,029
Feb 23, 2 PM $ 0.0000427
+1.33%
$ 202,759 $ 299,807
Feb 23, 1 PM $ 0.0000421
+0.14%
$ 200,099 $ 299,142
Feb 23, 12 PM $ 0.0000421
+0.45%
$ 199,895 $ 301,291
Feb 23, 11 AM $ 0.0000419
-0.31%
$ 198,992 $ 302,385
Feb 23, 10 AM $ 0.000042
+0.22%
$ 199,602 $ 300,627
Feb 23, 9 AM $ 0.0000419
+0.53%
$ 199,161 $ 298,174
Feb 23, 8 AM $ 0.0000417
-0.33%
$ 198,118 $ 296,528
Feb 23, 7 AM $ 0.0000418
-0.14%
$ 198,777 $ 297,277
Feb 23, 6 AM $ 0.0000419
+0.15%
$ 199,046 $ 293,980
Feb 23, 5 AM $ 0.0000418
+0.45%
$ 198,750 $ 289,561
Feb 23, 4 AM $ 0.0000416
+0.03%
$ 197,862 $ 286,985
Feb 23, 3 AM $ 0.0000416
+0.02%
$ 197,705 $ 283,936
Feb 23, 2 AM $ 0.0000416
-5.82%
$ 197,663 $ 284,395
Feb 23, 1 AM $ 0.0000442
-1.41%
$ 209,870 $ 287,705
Feb 23, 12 AM $ 0.0000448
-0.30%
$ 212,862 $ 233,654
Feb 22, 11 PM $ 0.0000449
+0.01%
$ 213,507 $ 235,830
Feb 22, 10 PM $ 0.0000449
+0.35%
$ 213,486 $ 235,134
Feb 22, 9 PM $ 0.0000448
-0.16%
$ 212,715 $ 232,219
Feb 22, 8 PM $ 0.0000448
-0.38%
$ 213,043 $ 228,507
Feb 22, 7 PM $ 0.000045
+0.13%
$ 213,854 $ 224,976
Feb 22, 6 PM $ 0.0000449
+0.88%
$ 213,585 $ 220,515