FEGtoken Historical Data

FEG Page 27
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0000272
+0.02%
$ 128,068 $ 202,070
11:50 PM $ 0.0000272
-0.01%
$ 128,068 $ 202,068
11:49 PM $ 0.0000272
+0.01%
$ 127,914 $ 202,068
11:48 PM $ 0.0000272
+0.02%
$ 127,914 $ 202,058
11:47 PM $ 0.0000272
-0.07%
$ 127,914 $ 202,060
11:46 PM $ 0.0000273
-0.02%
$ 127,914 $ 202,058
11:45 PM $ 0.0000273
+0.01%
$ 127,914 $ 202,057
11:44 PM $ 0.0000273
+0.00%
$ 128,080 $ 202,058
11:43 PM $ 0.0000273
+0.00%
$ 128,080 $ 202,053
11:42 PM $ 0.0000273
+0.03%
$ 128,080 $ 202,052
11:41 PM $ 0.0000273
-0.04%
$ 128,080 $ 202,045
11:40 PM $ 0.0000273
+0.03%
$ 128,080 $ 202,045
11:39 PM $ 0.0000273
+0.01%
$ 128,027 $ 202,043
11:38 PM $ 0.0000273
+0.00%
$ 128,027 $ 202,038
11:37 PM $ 0.0000273
-0.13%
$ 128,027 $ 202,059
11:36 PM $ 0.0000273
-0.01%
$ 128,027 $ 202,032
11:35 PM $ 0.0000273
+0.00%
$ 128,027 $ 202,028
11:34 PM $ 0.0000273
-0.04%
$ 128,205 $ 202,060
11:33 PM $ 0.0000273
+0.00%
$ 128,205 $ 202,052
11:32 PM $ 0.0000273
+0.07%
$ 128,205 $ 202,074
11:31 PM $ 0.0000273
+0.06%
$ 128,205 $ 202,103
11:30 PM $ 0.0000273
+0.00%
$ 128,205 $ 202,106
11:29 PM $ 0.0000273
-0.06%
$ 128,143 $ 202,127
11:28 PM $ 0.0000273
+0.00%
$ 128,143 $ 202,120
11:27 PM $ 0.0000273
-0.07%
$ 128,143 $ 202,142
11:26 PM $ 0.0000273
+0.05%
$ 128,143 $ 202,182
11:25 PM $ 0.0000273
+0.00%
$ 128,143 $ 202,183
11:24 PM $ 0.0000273
-0.05%
$ 128,311 $ 202,204
11:23 PM $ 0.0000273
+0.02%
$ 128,311 $ 202,188
11:22 PM $ 0.0000273
+0.03%
$ 128,311 $ 202,185
11:21 PM $ 0.0000273
+0.04%
$ 128,311 $ 202,256
11:20 PM $ 0.0000273
-0.06%
$ 128,311 $ 202,252
11:19 PM $ 0.0000273
+0.01%
$ 128,170 $ 202,250
11:18 PM $ 0.0000273
+0.04%
$ 128,170 $ 202,265
11:17 PM $ 0.0000273
-0.06%
$ 128,170 $ 202,264
11:16 PM $ 0.0000273
-0.02%
$ 128,170 $ 202,312
11:15 PM $ 0.0000273
+0.03%
$ 128,170 $ 202,300
11:14 PM $ 0.0000273
-0.04%
$ 128,175 $ 202,295
11:13 PM $ 0.0000273
+0.00%
$ 128,175 $ 202,291
11:12 PM $ 0.0000273
-0.22%
$ 128,175 $ 202,287
11:11 PM $ 0.0000274
-0.01%
$ 128,175 $ 202,251
11:10 PM $ 0.0000274
-0.01%
$ 128,175 $ 202,240
11:09 PM $ 0.0000274
-0.01%
$ 128,590 $ 202,236
11:08 PM $ 0.0000274
+0.01%
$ 128,590 $ 202,256
11:07 PM $ 0.0000274
-0.03%
$ 128,590 $ 202,237
11:06 PM $ 0.0000274
+0.00%
$ 128,590 $ 202,182
11:05 PM $ 0.0000274
+0.02%
$ 128,590 $ 202,191
11:04 PM $ 0.0000274
+0.00%
$ 128,615 $ 202,174
11:03 PM $ 0.0000274
-0.04%
$ 128,615 $ 202,179
11:02 PM $ 0.0000274
+0.53%
$ 128,615 $ 202,187