FEGtoken Historical Data

FEG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000045
+0.13%
$ 213,854 $ 224,976
Feb 22, 6 PM $ 0.0000449
+0.88%
$ 213,585 $ 220,515
Feb 22, 5 PM $ 0.0000445
+0.16%
$ 211,729 $ 220,808
Feb 22, 4 PM $ 0.0000445
-2.06%
$ 211,381 $ 220,211
Feb 22, 3 PM $ 0.0000454
-0.14%
$ 215,829 $ 219,889
Feb 22, 2 PM $ 0.0000455
+1.07%
$ 215,430 $ 221,692
Feb 22, 1 PM $ 0.000045
+0.16%
$ 213,847 $ 224,607
Feb 22, 12 PM $ 0.0000449
-0.75%
$ 213,609 $ 225,033
Feb 22, 11 AM $ 0.0000453
-0.73%
$ 215,221 $ 224,883
Feb 22, 10 AM $ 0.0000456
-0.31%
$ 216,636 $ 226,777
Feb 22, 9 AM $ 0.0000457
+2.78%
$ 217,319 $ 229,690
Feb 22, 8 AM $ 0.0000445
+1.74%
$ 211,433 $ 229,221
Feb 22, 7 AM $ 0.0000437
-1.69%
$ 207,788 $ 227,456
Feb 22, 6 AM $ 0.0000446
+1.62%
$ 211,954 $ 234,052
Feb 22, 5 AM $ 0.0000439
-0.07%
$ 208,575 $ 228,577
Feb 22, 4 AM $ 0.0000439
+1.55%
$ 208,692 $ 245,668
Feb 22, 3 AM $ 0.0000432
+1.89%
$ 205,540 $ 248,222
Feb 22, 2 AM $ 0.0000424
-0.17%
$ 201,719 $ 248,560
Feb 22, 1 AM $ 0.0000425
-0.17%
$ 202,004 $ 248,221
Feb 22, 12 AM $ 0.0000426
-2.02%
$ 202,254 $ 249,370
Feb 21, 11 PM $ 0.0000434
+9.82%
$ 206,416 $ 197,929
Feb 21, 10 PM $ 0.0000395
+0.15%
$ 187,933 $ 294,790
Feb 21, 9 PM $ 0.0000395
+0.89%
$ 187,659 $ 297,722
Feb 21, 8 PM $ 0.0000391
+0.13%
$ 186,008 $ 301,477
Feb 21, 7 PM $ 0.0000391
-0.17%
$ 185,765 $ 305,405
Feb 21, 6 PM $ 0.0000391
+0.71%
$ 186,084 $ 309,805
Feb 21, 5 PM $ 0.0000389
+0.01%
$ 184,936 $ 310,620
Feb 21, 4 PM $ 0.0000389
+0.21%
$ 184,863 $ 313,153
Feb 21, 3 PM $ 0.0000388
-0.33%
$ 184,482 $ 313,228
Feb 21, 2 PM $ 0.0000389
+0.42%
$ 185,094 $ 314,677
Feb 21, 1 PM $ 0.0000388
+0.08%
$ 184,437 $ 318,868
Feb 21, 12 PM $ 0.0000388
+1.46%
$ 184,320 $ 318,818
Feb 21, 11 AM $ 0.0000382
-0.14%
$ 181,679 $ 318,609
Feb 21, 10 AM $ 0.0000383
+0.12%
$ 181,927 $ 318,673
Feb 21, 9 AM $ 0.0000382
-0.31%
$ 181,685 $ 317,855
Feb 21, 8 AM $ 0.0000383
+0.50%
$ 182,251 $ 319,539
Feb 21, 7 AM $ 0.0000382
+1.31%
$ 181,349 $ 321,441
Feb 21, 6 AM $ 0.0000377
-0.07%
$ 179,000 $ 320,675
Feb 21, 5 AM $ 0.0000377
+0.01%
$ 179,155 $ 321,131
Feb 21, 4 AM $ 0.0000377
+0.05%
$ 179,057 $ 323,045
Feb 21, 3 AM $ 0.0000377
+0.12%
$ 179,058 $ 323,932
Feb 21, 2 AM $ 0.0000376
+0.02%
$ 178,841 $ 323,075
Feb 21, 1 AM $ 0.0000376
-0.13%
$ 178,852 $ 323,573
Feb 21, 12 AM $ 0.0000377
+0.00%
$ 179,126 $ 322,724
Feb 20, 11 PM $ 0.0000377
-0.26%
$ 179,220 $ 321,984
Feb 20, 10 PM $ 0.0000378
+0.28%
$ 179,604 $ 315,878
Feb 20, 9 PM $ 0.0000377
-0.15%
$ 179,104 $ 307,160
Feb 20, 8 PM $ 0.0000377
+0.31%
$ 179,368 $ 299,766
Feb 20, 7 PM $ 0.0000376
-0.31%
$ 178,865 $ 297,759
Feb 20, 6 PM $ 0.0000377
-0.03%
$ 179,407 $ 298,125