FEGtoken Historical Data

FEG Page 28
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0000299
-0.01%
$ 142,336 $ 331,023
12:12 AM $ 0.0000299
+0.02%
$ 142,336 $ 331,021
12:11 AM $ 0.0000299
+0.03%
$ 142,336 $ 330,926
12:10 AM $ 0.0000299
+0.00%
$ 142,336 $ 330,926
12:09 AM $ 0.0000299
-0.11%
$ 142,265 $ 330,979
12:08 AM $ 0.00003
+0.01%
$ 142,265 $ 331,036
12:07 AM $ 0.00003
+0.00%
$ 142,265 $ 331,090
12:06 AM $ 0.00003
+0.01%
$ 142,265 $ 331,088
12:05 AM $ 0.00003
+0.00%
$ 142,265 $ 331,081
12:04 AM $ 0.00003
+0.10%
$ 142,437 $ 331,081
12:03 AM $ 0.0000299
-0.07%
$ 142,437 $ 331,002
12:02 AM $ 0.00003
+0.02%
$ 142,437 $ 330,980
12:01 AM $ 0.0000299
+0.08%
$ 142,437 $ 331,018
12:00 AM $ 0.0000299
-0.05%
$ 142,437 $ 331,018
11:59 PM $ 0.00003
+0.03%
$ 142,360 $ 331,018
11:58 PM $ 0.0000299
+0.01%
$ 142,360 $ 330,842
11:57 PM $ 0.0000299
-0.01%
$ 142,360 $ 330,853
11:56 PM $ 0.0000299
-0.04%
$ 142,360 $ 330,836
11:55 PM $ 0.0000299
+0.03%
$ 142,360 $ 330,797
11:54 PM $ 0.0000299
-0.13%
$ 142,261 $ 330,991
11:53 PM $ 0.00003
+0.11%
$ 142,261 $ 330,945
11:52 PM $ 0.0000299
-0.03%
$ 142,261 $ 330,936
11:51 PM $ 0.0000299
+0.02%
$ 142,261 $ 330,936
11:50 PM $ 0.0000299
+0.00%
$ 142,261 $ 330,916
11:49 PM $ 0.0000299
+0.16%
$ 142,270 $ 330,925
11:48 PM $ 0.0000299
-0.04%
$ 142,270 $ 331,112
11:47 PM $ 0.0000299
+0.03%
$ 142,270 $ 331,114
11:46 PM $ 0.0000299
+0.02%
$ 142,270 $ 331,116
11:45 PM $ 0.0000299
+0.01%
$ 142,270 $ 331,137
11:44 PM $ 0.0000299
-0.05%
$ 142,073 $ 331,137
11:43 PM $ 0.0000299
-0.01%
$ 142,073 $ 331,068
11:42 PM $ 0.0000299
+0.01%
$ 142,073 $ 331,007
11:41 PM $ 0.0000299
-0.03%
$ 142,073 $ 331,007
11:40 PM $ 0.0000299
+0.03%
$ 142,073 $ 330,988
11:39 PM $ 0.0000299
+0.09%
$ 142,030 $ 330,927
11:38 PM $ 0.0000299
+0.01%
$ 142,030 $ 330,927
11:37 PM $ 0.0000299
+0.00%
$ 142,030 $ 331,046
11:36 PM $ 0.0000299
+0.02%
$ 142,030 $ 331,045
11:35 PM $ 0.0000299
+0.05%
$ 142,030 $ 331,058
11:34 PM $ 0.0000299
+0.09%
$ 141,891 $ 330,997
11:33 PM $ 0.0000298
-0.01%
$ 141,891 $ 330,968
11:32 PM $ 0.0000298
+0.00%
$ 141,891 $ 330,998
11:31 PM $ 0.0000298
+0.04%
$ 141,891 $ 330,992
11:30 PM $ 0.0000298
-0.07%
$ 141,891 $ 330,972
11:29 PM $ 0.0000298
-0.06%
$ 141,791 $ 330,972
11:28 PM $ 0.0000298
-0.05%
$ 141,791 $ 331,096
11:27 PM $ 0.0000299
+0.02%
$ 141,791 $ 331,168
11:26 PM $ 0.0000299
+0.05%
$ 141,791 $ 331,075
11:25 PM $ 0.0000298
-0.03%
$ 141,791 $ 331,075
11:24 PM $ 0.0000299
+0.08%
$ 141,901 $ 331,085