FEGtoken Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0₉376
+12.36%
$ 15.34 million $ 140,614
Jun 18, 2022 $ 0.0₉334
-11.30%
$ 13.6 million $ 180,881
Jun 17, 2022 $ 0.0₉378
+16.22%
$ 15.43 million $ 178,708
Jun 16, 2022 $ 0.0₉324
-10.90%
$ 13.21 million $ 146,578
Jun 15, 2022 $ 0.0₉364
+5.45%
$ 14.82 million $ 262,252
Jun 14, 2022 $ 0.0₉344
+4.70%
$ 14.03 million $ 211,142
Jun 13, 2022 $ 0.0₉329
-14.97%
$ 13.4 million $ 410,278
Jun 12, 2022 $ 0.0₉386
-14.06%
$ 15.76 million $ 325,646
Jun 11, 2022 $ 0.0₉45
-6.07%
$ 18.35 million $ 201,830
Jun 10, 2022 $ 0.0₉477
-11.45%
$ 19.47 million $ 283,110
Jun 9, 2022 $ 0.0₉536
-4.01%
$ 21.88 million $ 247,063
Jun 8, 2022 $ 0.0₉559
-1.83%
$ 22.79 million $ 208,975
Jun 7, 2022 $ 0.0₉57
-7.94%
$ 23.24 million $ 234,925
Jun 6, 2022 $ 0.0₉621
+2.86%
$ 25.34 million $ 219,557
Jun 5, 2022 $ 0.0₉604
+0.98%
$ 24.62 million $ 108,632
Jun 4, 2022 $ 0.0₉598
-3.19%
$ 24.39 million $ 193,950
Jun 3, 2022 $ 0.0₉618
-3.45%
$ 25.2 million $ 121,814
Jun 2, 2022 $ 0.0₉64
+1.74%
$ 26.09 million $ 133,018
Jun 1, 2022 $ 0.0₉628
-8.66%
$ 25.62 million $ 147,682
May 31, 2022 $ 0.0₉688
-13.09%
$ 28.05 million $ 357,437
May 30, 2022 $ 0.0₉791
+42.61%
$ 32.3 million $ 732,866
May 29, 2022 $ 0.0₉555
-6.70%
$ 22.65 million $ 739,168
May 28, 2022 $ 0.0₉595
+4.98%
$ 24.28 million $ 197,533
May 27, 2022 $ 0.0₉567
-14.97%
$ 23.14 million $ 594,619
May 26, 2022 $ 0.0₉667
-1.08%
$ 27.23 million $ 252,391
May 25, 2022 $ 0.0₉674
-6.77%
$ 27.54 million $ 174,929
May 24, 2022 $ 0.0₉723
-2.76%
$ 29.53 million $ 518,828
May 23, 2022 $ 0.0₉743
-17.03%
$ 30.35 million $ 317,657
May 22, 2022 $ 0.0₉896
-3.34%
$ 36.61 million $ 435,400
May 21, 2022 $ 0.0₉927
+21.57%
$ 37.88 million $ 886,117
May 20, 2022 $ 0.0₉763
+11.10%
$ 31.19 million $ 319,335
May 19, 2022 $ 0.0₉687
-4.71%
$ 28.07 million $ 735,537
May 18, 2022 $ 0.0₉721
-6.70%
$ 29.47 million $ 363,278
May 17, 2022 $ 0.0₉773
-17.89%
$ 31.59 million $ 2 million
May 16, 2022 $ 0.0₉941
-0.14%
$ 38.47 million $ 620,996
May 15, 2022 $ 0.0₉942
-18.18%
$ 38.54 million $ 678,624
May 14, 2022 $ 0.0₈115
-2.31%
$ 47.11 million $ 275,670
May 13, 2022 $ 0.0₈118
+10.92%
$ 48.23 million $ 394,851
May 12, 2022 $ 0.0₈106
-13.26%
$ 43.48 million $ 912,468
May 11, 2022 $ 0.0₈123
-30.97%
$ 50.16 million $ 858,868
May 10, 2022 $ 0.0₈178
+3.17%
$ 72.68 million $ 394,317
May 9, 2022 $ 0.0₈172
-11.45%
$ 70.45 million $ 780,476
May 8, 2022 $ 0.0₈194
+13.68%
$ 79.56 million $ 1.02 million
May 7, 2022 $ 0.0₈171
-9.23%
$ 69.92 million $ 295,701
May 6, 2022 $ 0.0₈188
+0.40%
$ 77.04 million $ 300,123
May 5, 2022 $ 0.0₈188
-9.62%
$ 76.75 million $ 323,143
May 4, 2022 $ 0.0₈208
+6.12%
$ 84.99 million $ 213,799
May 3, 2022 $ 0.0₈196
-1.59%
$ 80.06 million $ 150,755
May 2, 2022 $ 0.0₈199
-3.18%
$ 81.4 million $ 255,116
May 1, 2022 $ 0.0₈206
+1.32%
$ 84.3 million $ 225,020