FEGtoken Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000376
-0.31%
$ 178,865 $ 297,759
Feb 20, 6 PM $ 0.0000377
-0.03%
$ 179,407 $ 298,125
Feb 20, 5 PM $ 0.0000378
+0.10%
$ 179,467 $ 296,221
Feb 20, 4 PM $ 0.0000377
+0.10%
$ 179,350 $ 291,562
Feb 20, 3 PM $ 0.0000377
-0.17%
$ 179,180 $ 289,098
Feb 20, 2 PM $ 0.0000378
-0.63%
$ 179,482 $ 285,643
Feb 20, 1 PM $ 0.000038
+0.14%
$ 180,527 $ 273,216
Feb 20, 12 PM $ 0.0000379
-0.03%
$ 180,402 $ 271,867
Feb 20, 11 AM $ 0.000038
+0.01%
$ 180,486 $ 271,423
Feb 20, 10 AM $ 0.000038
+0.07%
$ 180,648 $ 271,108
Feb 20, 9 AM $ 0.0000379
+0.39%
$ 180,292 $ 275,911
Feb 20, 8 AM $ 0.0000378
-0.61%
$ 179,634 $ 274,891
Feb 20, 7 AM $ 0.000038
+0.57%
$ 180,559 $ 276,876
Feb 20, 6 AM $ 0.0000378
+0.81%
$ 179,530 $ 278,505
Feb 20, 5 AM $ 0.0000375
+2.36%
$ 178,227 $ 277,271
Feb 20, 4 AM $ 0.0000366
+0.77%
$ 173,952 $ 229,144
Feb 20, 3 AM $ 0.0000363
+0.16%
$ 172,662 $ 225,729
Feb 20, 2 AM $ 0.0000363
-1.11%
$ 172,387 $ 223,783
Feb 20, 1 AM $ 0.0000367
+1.09%
$ 174,327 $ 267,945
Feb 20, 12 AM $ 0.0000363
+0.29%
$ 172,513 $ 224,137
Feb 19, 11 PM $ 0.0000362
+0.69%
$ 172,022 $ 224,740
Feb 19, 10 PM $ 0.000036
+0.19%
$ 170,925 $ 230,886
Feb 19, 9 PM $ 0.0000359
+0.00%
$ 170,615 $ 238,770
Feb 19, 8 PM $ 0.0000359
-3.24%
$ 170,673 $ 245,838
Feb 19, 7 PM $ 0.0000371
+0.04%
$ 176,389 $ 289,862
Feb 19, 6 PM $ 0.0000371
-0.15%
$ 176,311 $ 289,370
Feb 19, 5 PM $ 0.0000371
+0.11%
$ 176,477 $ 290,833
Feb 19, 4 PM $ 0.0000371
-0.28%
$ 176,330 $ 295,261
Feb 19, 3 PM $ 0.0000372
-0.06%
$ 176,735 $ 298,075
Feb 19, 2 PM $ 0.0000372
-0.03%
$ 177,000 $ 301,414
Feb 19, 1 PM $ 0.0000372
-0.21%
$ 177,052 $ 310,146
Feb 19, 12 PM $ 0.0000373
-0.04%
$ 177,455 $ 309,134
Feb 19, 11 AM $ 0.0000373
+0.58%
$ 177,413 $ 310,520
Feb 19, 10 AM $ 0.0000371
-0.78%
$ 176,395 $ 310,650
Feb 19, 9 AM $ 0.0000374
-1.85%
$ 177,786 $ 306,587
Feb 19, 8 AM $ 0.0000381
+1.05%
$ 181,136 $ 306,634
Feb 19, 7 AM $ 0.0000377
-0.84%
$ 179,255 $ 303,657
Feb 19, 6 AM $ 0.000038
-0.20%
$ 180,775 $ 301,277
Feb 19, 5 AM $ 0.0000381
-0.15%
$ 181,137 $ 301,222
Feb 19, 4 AM $ 0.0000382
+0.12%
$ 181,402 $ 310,107
Feb 19, 3 AM $ 0.0000381
-0.05%
$ 181,182 $ 312,464
Feb 19, 2 AM $ 0.0000381
+0.37%
$ 181,276 $ 314,476
Feb 19, 1 AM $ 0.000038
+0.04%
$ 180,567 $ 312,454
Feb 19, 12 AM $ 0.000038
-0.19%
$ 180,535 $ 310,756
Feb 18, 11 PM $ 0.0000381
-0.20%
$ 181,119 $ 307,981
Feb 18, 10 PM $ 0.0000381
+0.04%
$ 181,221 $ 305,731
Feb 18, 9 PM $ 0.0000381
+0.40%
$ 181,178 $ 301,571
Feb 18, 8 PM $ 0.000038
-0.04%
$ 180,463 $ 297,866
Feb 18, 7 PM $ 0.000038
-0.12%
$ 180,540 $ 296,781
Feb 18, 6 PM $ 0.000038
-0.18%
$ 180,766 $ 295,328