FEGtoken Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00003
-0.04%
$ 142,735 $ 332,046
12:48 AM $ 0.00003
+0.05%
$ 142,735 $ 332,172
12:47 AM $ 0.00003
+0.00%
$ 142,735 $ 332,099
12:46 AM $ 0.00003
+0.00%
$ 142,735 $ 332,120
12:45 AM $ 0.00003
+0.01%
$ 142,735 $ 332,092
12:44 AM $ 0.00003
+0.06%
$ 142,572 $ 331,901
12:43 AM $ 0.00003
+0.07%
$ 142,572 $ 331,926
12:42 AM $ 0.00003
-0.01%
$ 142,572 $ 331,926
12:41 AM $ 0.00003
+0.02%
$ 142,572 $ 331,922
12:40 AM $ 0.00003
+0.00%
$ 142,572 $ 331,960
12:39 AM $ 0.00003
-0.06%
$ 142,480 $ 331,909
12:38 AM $ 0.00003
+0.05%
$ 142,480 $ 331,938
12:37 AM $ 0.00003
+0.00%
$ 142,480 $ 332,022
12:36 AM $ 0.00003
-0.04%
$ 142,480 $ 332,004
12:35 AM $ 0.00003
-0.03%
$ 142,480 $ 332,004
12:34 AM $ 0.00003
+0.12%
$ 142,618 $ 331,933
12:33 AM $ 0.00003
-0.07%
$ 142,618 $ 331,892
12:32 AM $ 0.00003
+0.05%
$ 142,618 $ 331,895
12:31 AM $ 0.00003
+0.02%
$ 142,618 $ 331,913
12:30 AM $ 0.00003
-0.06%
$ 142,618 $ 331,913
12:29 AM $ 0.00003
+0.08%
$ 142,524 $ 331,900
12:28 AM $ 0.00003
-0.02%
$ 142,524 $ 331,508
12:27 AM $ 0.00003
+0.09%
$ 142,524 $ 331,491
12:26 AM $ 0.0000299
-0.09%
$ 142,524 $ 331,529
12:25 AM $ 0.00003
+0.02%
$ 142,524 $ 331,529
12:24 AM $ 0.00003
-0.03%
$ 142,381 $ 331,537
12:23 AM $ 0.00003
+0.01%
$ 142,381 $ 331,396
12:22 AM $ 0.00003
-0.03%
$ 142,381 $ 331,362
12:21 AM $ 0.00003
-0.03%
$ 142,381 $ 331,393
12:20 AM $ 0.00003
+0.07%
$ 142,381 $ 331,365
12:19 AM $ 0.00003
-0.05%
$ 142,378 $ 331,365
12:18 AM $ 0.00003
+0.07%
$ 142,378 $ 331,338
12:17 AM $ 0.0000299
+0.00%
$ 142,378 $ 331,343
12:16 AM $ 0.0000299
-0.01%
$ 142,378 $ 331,323
12:15 AM $ 0.0000299
+0.00%
$ 142,378 $ 331,340
12:14 AM $ 0.0000299
+0.02%
$ 142,336 $ 331,340
12:13 AM $ 0.0000299
-0.01%
$ 142,336 $ 331,023
12:12 AM $ 0.0000299
+0.02%
$ 142,336 $ 331,021
12:11 AM $ 0.0000299
+0.03%
$ 142,336 $ 330,926
12:10 AM $ 0.0000299
+0.00%
$ 142,336 $ 330,926
12:09 AM $ 0.0000299
-0.11%
$ 142,265 $ 330,979
12:08 AM $ 0.00003
+0.01%
$ 142,265 $ 331,036
12:07 AM $ 0.00003
+0.00%
$ 142,265 $ 331,090
12:06 AM $ 0.00003
+0.01%
$ 142,265 $ 331,088
12:05 AM $ 0.00003
+0.00%
$ 142,265 $ 331,081
12:04 AM $ 0.00003
+0.10%
$ 142,437 $ 331,081
12:03 AM $ 0.0000299
-0.07%
$ 142,437 $ 331,002
12:02 AM $ 0.00003
+0.02%
$ 142,437 $ 330,980
12:01 AM $ 0.0000299
+0.08%
$ 142,437 $ 331,018
12:00 AM $ 0.0000299
-0.05%
$ 142,437 $ 331,018
Download