FEGtoken Historical Data

FEG Page 29
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0000273
-0.03%
$ 128,155 $ 201,870
12:08 AM $ 0.0000273
+0.00%
$ 128,155 $ 201,862
12:07 AM $ 0.0000273
-0.04%
$ 128,155 $ 201,862
12:06 AM $ 0.0000273
+0.02%
$ 128,155 $ 201,918
12:05 AM $ 0.0000273
+0.00%
$ 128,155 $ 201,895
12:04 AM $ 0.0000273
+0.01%
$ 128,243 $ 201,946
12:03 AM $ 0.0000273
+0.00%
$ 128,243 $ 201,929
12:02 AM $ 0.0000273
+0.02%
$ 128,243 $ 201,929
12:01 AM $ 0.0000273
+0.01%
$ 128,243 $ 201,985
12:00 AM $ 0.0000273
+0.00%
$ 128,243 $ 201,959
11:59 PM $ 0.0000273
-0.03%
$ 128,169 $ 202,011
11:58 PM $ 0.0000273
+0.00%
$ 128,169 $ 201,993
11:57 PM $ 0.0000273
+0.16%
$ 128,169 $ 201,993
11:56 PM $ 0.0000273
-0.03%
$ 128,169 $ 202,045
11:55 PM $ 0.0000273
+0.00%
$ 128,169 $ 202,021
11:54 PM $ 0.0000273
+0.02%
$ 128,068 $ 202,064
11:53 PM $ 0.0000273
-0.04%
$ 128,068 $ 202,068
11:52 PM $ 0.0000273
+0.07%
$ 128,068 $ 202,067
11:51 PM $ 0.0000272
+0.02%
$ 128,068 $ 202,070
11:50 PM $ 0.0000272
-0.01%
$ 128,068 $ 202,068
11:49 PM $ 0.0000272
+0.01%
$ 127,914 $ 202,068
11:48 PM $ 0.0000272
+0.02%
$ 127,914 $ 202,058
11:47 PM $ 0.0000272
-0.07%
$ 127,914 $ 202,060
11:46 PM $ 0.0000273
-0.02%
$ 127,914 $ 202,058
11:45 PM $ 0.0000273
+0.01%
$ 127,914 $ 202,057
11:44 PM $ 0.0000273
+0.00%
$ 128,080 $ 202,058
11:43 PM $ 0.0000273
+0.00%
$ 128,080 $ 202,053
11:42 PM $ 0.0000273
+0.03%
$ 128,080 $ 202,052
11:41 PM $ 0.0000273
-0.04%
$ 128,080 $ 202,045
11:40 PM $ 0.0000273
+0.03%
$ 128,080 $ 202,045
11:39 PM $ 0.0000273
+0.01%
$ 128,027 $ 202,043
11:38 PM $ 0.0000273
+0.00%
$ 128,027 $ 202,038
11:37 PM $ 0.0000273
-0.13%
$ 128,027 $ 202,059
11:36 PM $ 0.0000273
-0.01%
$ 128,027 $ 202,032
11:35 PM $ 0.0000273
+0.00%
$ 128,027 $ 202,028
11:34 PM $ 0.0000273
-0.04%
$ 128,205 $ 202,060
11:33 PM $ 0.0000273
+0.00%
$ 128,205 $ 202,052
11:32 PM $ 0.0000273
+0.07%
$ 128,205 $ 202,074
11:31 PM $ 0.0000273
+0.06%
$ 128,205 $ 202,103
11:30 PM $ 0.0000273
+0.00%
$ 128,205 $ 202,106
11:29 PM $ 0.0000273
-0.06%
$ 128,143 $ 202,127
11:28 PM $ 0.0000273
+0.00%
$ 128,143 $ 202,120
11:27 PM $ 0.0000273
-0.07%
$ 128,143 $ 202,142
11:26 PM $ 0.0000273
+0.05%
$ 128,143 $ 202,182
11:25 PM $ 0.0000273
+0.00%
$ 128,143 $ 202,183
11:24 PM $ 0.0000273
-0.05%
$ 128,311 $ 202,204
11:23 PM $ 0.0000273
+0.02%
$ 128,311 $ 202,188
11:22 PM $ 0.0000273
+0.03%
$ 128,311 $ 202,185
11:21 PM $ 0.0000273
+0.04%
$ 128,311 $ 202,256
11:20 PM $ 0.0000273
-0.06%
$ 128,311 $ 202,252