FEGtoken Historical Data

FEG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000038
-0.18%
$ 180,766 $ 295,328
Feb 18, 5 PM $ 0.0000381
+1.13%
$ 181,070 $ 294,066
Feb 18, 4 PM $ 0.0000377
+0.00%
$ 179,043 $ 291,272
Feb 18, 3 PM $ 0.0000377
-0.02%
$ 179,004 $ 292,037
Feb 18, 2 PM $ 0.0000377
+0.05%
$ 179,031 $ 292,047
Feb 18, 1 PM $ 0.0000377
+0.06%
$ 179,017 $ 287,459
Feb 18, 12 PM $ 0.0000376
-0.11%
$ 178,926 $ 287,179
Feb 18, 11 AM $ 0.0000377
+0.03%
$ 179,143 $ 288,370
Feb 18, 10 AM $ 0.0000377
+0.03%
$ 179,058 $ 288,129
Feb 18, 9 AM $ 0.0000376
-0.45%
$ 178,995 $ 287,167
Feb 18, 8 AM $ 0.0000378
+0.09%
$ 179,704 $ 286,974
Feb 18, 7 AM $ 0.0000378
-0.02%
$ 179,436 $ 296,694
Feb 18, 6 AM $ 0.0000378
-0.02%
$ 179,546 $ 295,020
Feb 18, 5 AM $ 0.0000378
+3.56%
$ 179,580 $ 295,178
Feb 18, 4 AM $ 0.0000364
+0.04%
$ 173,156 $ 246,673
Feb 18, 3 AM $ 0.0000364
+0.05%
$ 173,094 $ 246,606
Feb 18, 2 AM $ 0.0000364
-0.30%
$ 173,012 $ 246,375
Feb 18, 1 AM $ 0.0000365
-0.84%
$ 173,539 $ 247,444
Feb 18, 12 AM $ 0.0000368
+0.79%
$ 175,050 $ 291,248
Feb 17, 11 PM $ 0.0000365
+0.27%
$ 173,673 $ 252,539
Feb 17, 10 PM $ 0.0000364
-0.01%
$ 173,199 $ 255,783
Feb 17, 9 PM $ 0.0000364
-0.02%
$ 173,208 $ 260,931
Feb 17, 8 PM $ 0.0000364
+0.29%
$ 173,247 $ 264,383
Feb 17, 7 PM $ 0.0000363
-0.12%
$ 172,752 $ 265,358
Feb 17, 6 PM $ 0.0000364
+0.13%
$ 172,959 $ 265,818
Feb 17, 5 PM $ 0.0000363
-0.18%
$ 172,741 $ 266,531
Feb 17, 4 PM $ 0.0000364
+0.06%
$ 173,053 $ 271,809
Feb 17, 3 PM $ 0.0000364
-1.99%
$ 172,954 $ 272,521
Feb 17, 2 PM $ 0.0000372
-0.23%
$ 176,743 $ 316,627
Feb 17, 1 PM $ 0.0000372
+1.84%
$ 177,055 $ 315,456
Feb 17, 12 PM $ 0.0000366
+0.09%
$ 173,771 $ 272,190
Feb 17, 11 AM $ 0.0000365
+0.79%
$ 173,620 $ 270,980
Feb 17, 10 AM $ 0.0000362
-0.24%
$ 172,371 $ 270,528
Feb 17, 9 AM $ 0.0000363
-1.63%
$ 172,591 $ 271,342
Feb 17, 8 AM $ 0.0000369
-0.92%
$ 175,421 $ 277,131
Feb 17, 7 AM $ 0.0000373
-0.02%
$ 177,079 $ 267,535
Feb 17, 6 AM $ 0.0000373
-0.28%
$ 177,039 $ 269,815
Feb 17, 5 AM $ 0.0000374
-1.17%
$ 177,614 $ 270,145
Feb 17, 4 AM $ 0.0000378
+0.01%
$ 179,820 $ 268,784
Feb 17, 3 AM $ 0.0000378
-0.14%
$ 179,724 $ 268,890
Feb 17, 2 AM $ 0.0000379
-0.40%
$ 179,944 $ 269,163
Feb 17, 1 AM $ 0.000038
+0.03%
$ 180,674 $ 268,426
Feb 17, 12 AM $ 0.000038
-0.09%
$ 180,613 $ 268,004
Feb 16, 11 PM $ 0.000038
+0.07%
$ 180,782 $ 267,262
Feb 16, 10 PM $ 0.000038
+0.31%
$ 180,657 $ 267,102
Feb 16, 9 PM $ 0.0000379
+0.57%
$ 180,094 $ 266,610
Feb 16, 8 PM $ 0.0000377
-0.03%
$ 179,068 $ 267,064
Feb 16, 7 PM $ 0.0000377
+0.07%
$ 179,126 $ 267,911
Feb 16, 6 PM $ 0.0000377
-0.27%
$ 179,048 $ 268,705
Feb 16, 5 PM $ 0.0000378
-5.44%
$ 179,521 $ 268,268