FEGtoken Historical Data

FEG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0₈366
-0.13%
$ 149.93 million $ 568,733
Mar 10, 2022 $ 0.0₈366
-2.02%
$ 150.1 million $ 517,898
Mar 9, 2022 $ 0.0₈374
+3.08%
$ 153.28 million $ 527,111
Mar 8, 2022 $ 0.0₈363
-0.65%
$ 148.82 million $ 463,363
Mar 7, 2022 $ 0.0₈365
-3.72%
$ 149.75 million $ 589,853
Mar 6, 2022 $ 0.0₈379
-5.40%
$ 155.61 million $ 500,171
Mar 5, 2022 $ 0.0₈401
+4.25%
$ 164.41 million $ 562,879
Mar 4, 2022 $ 0.0₈384
-9.36%
$ 157.61 million $ 928,680
Mar 3, 2022 $ 0.0₈424
+10.23%
$ 173.89 million $ 2.37 million
Mar 2, 2022 $ 0.0₈384
+6.11%
$ 157.72 million $ 826,053
Mar 1, 2022 $ 0.0₈362
-0.95%
$ 148.56 million $ 593,033
Feb 28, 2022 $ 0.0₈366
+9.55%
$ 150 million $ 884,580
Feb 27, 2022 $ 0.0₈334
+0.45%
$ 136.93 million $ 680,274
Feb 26, 2022 $ 0.0₈332
+0.68%
$ 136.32 million $ 597,454
Feb 25, 2022 $ 0.0₈33
+6.34%
$ 135.45 million $ 689,762
Feb 24, 2022 $ 0.0₈31
-8.80%
$ 127.38 million $ 1.75 million
Feb 23, 2022 $ 0.0₈34
-5.25%
$ 139.71 million $ 786,724
Feb 22, 2022 $ 0.0₈359
-0.28%
$ 147.48 million $ 1.12 million
Feb 21, 2022 $ 0.0₈36
-6.34%
$ 147.87 million $ 1.21 million
Feb 20, 2022 $ 0.0₈385
-5.45%
$ 157.92 million $ 1.58 million
Feb 19, 2022 $ 0.0₈407
-5.14%
$ 167.2 million $ 1.25 million
Feb 18, 2022 $ 0.0₈429
-1.19%
$ 176.25 million $ 2.59 million
Feb 17, 2022 $ 0.0₈435
-21.58%
$ 178.38 million $ 4.52 million
Feb 16, 2022 $ 0.0₈554
-8.71%
$ 227.53 million $ 4.91 million
Feb 15, 2022 $ 0.0₈607
-13.62%
$ 249.26 million $ 11.92 million
Feb 14, 2022 $ 0.0₈703
+15.62%
$ 288.59 million $ 7.49 million
Feb 13, 2022 $ 0.0₈608
+18.60%
$ 249.67 million $ 2.73 million
Feb 12, 2022 $ 0.0₈512
+5.06%
$ 210.5 million $ 2.6 million
Feb 11, 2022 $ 0.0₈488
+2.48%
$ 200.37 million $ 6.89 million
Feb 10, 2022 $ 0.0₈476
+10.58%
$ 195.59 million $ 1.18 million
Feb 9, 2022 $ 0.0₈43
+8.02%
$ 176.88 million $ 776,767
Feb 8, 2022 $ 0.0₈398
-3.07%
$ 163.75 million $ 937,855
Feb 7, 2022 $ 0.0₈411
-6.30%
$ 168.93 million $ 1.27 million
Feb 6, 2022 $ 0.0₈439
+23.01%
$ 180.27 million $ 2.38 million
Feb 5, 2022 $ 0.0₈357
+6.00%
$ 146.59 million $ 726,667
Feb 4, 2022 $ 0.0₈337
+8.74%
$ 138.4 million $ 576,867
Feb 3, 2022 $ 0.0₈309
+7.25%
$ 127.19 million $ 468,226
Feb 2, 2022 $ 0.0₈288
-16.35%
$ 118.57 million $ 967,905
Feb 1, 2022 $ 0.0₈345
+20.46%
$ 141.75 million $ 1.83 million
Jan 31, 2022 $ 0.0₈286
+7.04%
$ 117.7 million $ 959,352
Jan 30, 2022 $ 0.0₈268
+2.00%
$ 110.01 million $ 642,123
Jan 29, 2022 $ 0.0₈262
+0.58%
$ 107.86 million $ 588,644
Jan 28, 2022 $ 0.0₈261
-4.47%
$ 107.25 million $ 2.72 million
Jan 27, 2022 $ 0.0₈273
+0.36%
$ 112.24 million $ 715,774
Jan 26, 2022 $ 0.0₈272
+14.53%
$ 111.88 million $ 1.85 million
Jan 25, 2022 $ 0.0₈237
-1.11%
$ 97.63 million $ 287,348
Jan 24, 2022 $ 0.0₈24
-8.30%
$ 98.76 million $ 635,347
Jan 23, 2022 $ 0.0₈262
-1.67%
$ 107.66 million $ 586,621
Jan 22, 2022 $ 0.0₈266
-4.12%
$ 109.44 million $ 647,550
Jan 21, 2022 $ 0.0₈277
-9.22%
$ 114.1 million $ 1.73 million