FEGtoken Historical Data

FEG Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0₈533
-0.73%
$ 219.76 million $ 1.81 million
Nov 23, 2021 $ 0.0₈537
+9.62%
$ 221.35 million $ 1.09 million
Nov 22, 2021 $ 0.0₈49
-15.61%
$ 201.9 million $ 1.47 million
Nov 21, 2021 $ 0.0₈581
-10.41%
$ 239.77 million $ 855,373
Nov 20, 2021 $ 0.0₈649
+6.48%
$ 267.61 million $ 1.19 million
Nov 19, 2021 $ 0.0₈609
+7.01%
$ 251.34 million $ 1.42 million
Nov 18, 2021 $ 0.0₈57
-6.33%
$ 234.91 million $ 1.42 million
Nov 17, 2021 $ 0.0₈608
+0.05%
$ 250.8 million $ 2.69 million
Nov 16, 2021 $ 0.0₈608
-8.29%
$ 250.69 million $ 2.03 million
Nov 15, 2021 $ 0.0₈662
-3.52%
$ 273.26 million $ 1.26 million
Nov 14, 2021 $ 0.0₈686
-1.89%
$ 283.23 million $ 2.03 million
Nov 13, 2021 $ 0.0₈7
-2.80%
$ 288.78 million $ 1.49 million
Nov 12, 2021 $ 0.0₈72
-9.62%
$ 297.09 million $ 1.55 million
Nov 11, 2021 $ 0.0₈797
+1.22%
$ 328.73 million $ 1.8 million
Nov 10, 2021 $ 0.0₈788
-8.29%
$ 325.25 million $ 2.01 million
Nov 9, 2021 $ 0.0₈859
-4.00%
$ 354.54 million $ 2.41 million
Nov 8, 2021 $ 0.0₈895
-6.28%
$ 369.25 million $ 2.04 million
Nov 7, 2021 $ 0.0₈954
+1.08%
$ 393.99 million $ 2.11 million
Nov 6, 2021 $ 0.0₈944
-6.39%
$ 389.87 million $ 2.42 million
Nov 5, 2021 $ 0.0₇101
+13.42%
$ 416.49 million $ 3.92 million
Nov 4, 2021 $ 0.0₈889
-8.21%
$ 367.2 million $ 3.61 million
Nov 3, 2021 $ 0.0₈969
-1.35%
$ 400.05 million $ 3.76 million
Nov 2, 2021 $ 0.0₈982
-12.06%
$ 405.56 million $ 4.37 million
Nov 1, 2021 $ 0.0₇112
+4.42%
$ 461.21 million $ 6.93 million
Oct 31, 2021 $ 0.0₇107
+5.19%
$ 441.77 million $ 6.91 million
Oct 30, 2021 $ 0.0₇102
-18.61%
$ 420.04 million $ 13.4 million
Oct 29, 2021 $ 0.0₇125
+52.24%
$ 516.13 million $ 16.09 million
Oct 28, 2021 $ 0.0₈82
+3.43%
$ 339.12 million $ 7.86 million
Oct 27, 2021 $ 0.0₈793
+22.49%
$ 327.88 million $ 11.25 million
Oct 26, 2021 $ 0.0₈648
+16.38%
$ 267.7 million $ 6.21 million
Oct 25, 2021 $ 0.0₈556
+0.46%
$ 230.04 million $ 1.69 million
Oct 24, 2021 $ 0.0₈555
-4.84%
$ 229.61 million $ 3.18 million
Oct 23, 2021 $ 0.0₈584
+17.77%
$ 241.31 million $ 2.22 million
Oct 22, 2021 $ 0.0₈496
-7.64%
$ 204.96 million $ 2.5 million
Oct 21, 2021 $ 0.0₈537
-10.89%
$ 221.97 million $ 2.57 million
Oct 20, 2021 $ 0.0₈602
-0.01%
$ 249.08 million $ 2.28 million
Oct 19, 2021 $ 0.0₈602
+2.41%
$ 249.12 million $ 4.02 million
Oct 18, 2021 $ 0.0₈588
+1.62%
$ 243.29 million $ 2.71 million
Oct 17, 2021 $ 0.0₈579
-7.85%
$ 239.48 million $ 3.54 million
Oct 16, 2021 $ 0.0₈628
-3.09%
$ 259.82 million $ 4.27 million
Oct 15, 2021 $ 0.0₈648
-12.66%
$ 268.24 million $ 8.86 million
Oct 14, 2021 $ 0.0₈742
+40.60%
$ 307.16 million $ 20.05 million
Oct 13, 2021 $ 0.0₈528
+38.25%
$ 218.48 million $ 4.13 million
Oct 12, 2021 $ 0.0₈382
-0.99%
$ 158.02 million $ 1.48 million
Oct 11, 2021 $ 0.0₈385
+6.25%
$ 159.6 million $ 1.04 million
Oct 10, 2021 $ 0.0₈363
-0.30%
$ 150.2 million $ 1.82 million
Oct 9, 2021 $ 0.0₈364
+15.75%
$ 150.69 million $ 2.11 million
Oct 8, 2021 $ 0.0₈314
-11.34%
$ 130.18 million $ 1 million
Oct 7, 2021 $ 0.0₈354
-1.59%
$ 146.86 million $ 3.06 million
Oct 6, 2021 $ 0.0₈36
+11.10%
$ 149.26 million $ 4.14 million