FEGtoken Historical Data

FEG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0000392
-0.81%
$ 186,200 $ 266,874
Feb 12, 5 PM $ 0.0000395
+0.36%
$ 187,761 $ 309,580
Feb 12, 4 PM $ 0.0000394
+1.75%
$ 187,226 $ 308,050
Feb 12, 3 PM $ 0.0000387
-0.22%
$ 183,958 $ 262,610
Feb 12, 2 PM $ 0.0000388
+0.08%
$ 184,359 $ 303,265
Feb 12, 1 PM $ 0.0000387
-1.02%
$ 184,156 $ 262,666
Feb 12, 12 PM $ 0.0000392
+1.14%
$ 186,132 $ 306,574
Feb 12, 11 AM $ 0.0000387
-0.07%
$ 184,030 $ 261,263
Feb 12, 10 AM $ 0.0000387
-0.02%
$ 184,164 $ 262,067
Feb 12, 9 AM $ 0.0000388
+0.09%
$ 184,599 $ 262,282
Feb 12, 8 AM $ 0.0000387
-0.14%
$ 183,995 $ 262,209
Feb 12, 7 AM $ 0.0000387
-0.07%
$ 184,065 $ 260,152
Feb 12, 6 AM $ 0.0000388
+0.10%
$ 184,193 $ 260,676
Feb 12, 5 AM $ 0.0000387
+0.20%
$ 184,002 $ 261,469
Feb 12, 4 AM $ 0.0000386
+0.34%
$ 183,639 $ 262,290
Feb 12, 3 AM $ 0.0000385
+0.14%
$ 183,023 $ 263,017
Feb 12, 2 AM $ 0.0000385
+0.58%
$ 182,775 $ 262,960
Feb 12, 1 AM $ 0.0000382
+0.14%
$ 181,728 $ 261,374
Feb 12, 12 AM $ 0.0000382
-1.31%
$ 181,800 $ 261,059
Feb 11, 11 PM $ 0.0000387
-0.38%
$ 183,949 $ 259,903
Feb 11, 10 PM $ 0.0000388
+0.38%
$ 184,601 $ 259,757
Feb 11, 9 PM $ 0.0000387
-0.24%
$ 183,899 $ 259,573
Feb 11, 8 PM $ 0.0000388
-1.56%
$ 184,397 $ 259,751
Feb 11, 7 PM $ 0.0000394
+3.13%
$ 187,311 $ 305,658
Feb 11, 6 PM $ 0.0000382
-0.05%
$ 181,612 $ 260,676
Feb 11, 5 PM $ 0.0000382
-1.52%
$ 181,671 $ 263,248
Feb 11, 4 PM $ 0.0000388
-0.93%
$ 184,478 $ 264,432
Feb 11, 3 PM $ 0.0000392
-1.31%
$ 186,211 $ 310,249
Feb 11, 2 PM $ 0.0000397
+0.68%
$ 188,686 $ 309,184
Feb 11, 1 PM $ 0.0000394
-3.00%
$ 187,406 $ 309,126
Feb 11, 12 PM $ 0.0000406
-1.07%
$ 193,205 $ 309,702
Feb 11, 11 AM $ 0.0000411
-0.27%
$ 195,293 $ 310,052
Feb 11, 10 AM $ 0.0000412
-0.09%
$ 195,937 $ 308,942
Feb 11, 9 AM $ 0.0000412
+0.03%
$ 195,977 $ 309,137
Feb 11, 8 AM $ 0.0000412
+0.24%
$ 196,030 $ 308,978
Feb 11, 7 AM $ 0.0000411
-1.81%
$ 195,428 $ 310,803
Feb 11, 6 AM $ 0.0000419
-0.21%
$ 198,980 $ 309,720
Feb 11, 5 AM $ 0.000042
+0.03%
$ 199,452 $ 310,150
Feb 11, 4 AM $ 0.0000419
-0.17%
$ 199,308 $ 310,268
Feb 11, 3 AM $ 0.000042
+0.09%
$ 199,732 $ 310,748
Feb 11, 2 AM $ 0.000042
+0.01%
$ 199,559 $ 311,424
Feb 11, 1 AM $ 0.000042
-0.11%
$ 199,458 $ 311,344
Feb 11, 12 AM $ 0.000042
-0.05%
$ 199,600 $ 311,852
Feb 10, 11 PM $ 0.000042
+0.07%
$ 199,697 $ 312,099
Feb 10, 10 PM $ 0.000042
-0.16%
$ 199,553 $ 312,249
Feb 10, 9 PM $ 0.0000421
+0.16%
$ 199,880 $ 312,331
Feb 10, 8 PM $ 0.000042
-0.07%
$ 199,565 $ 311,763
Feb 10, 7 PM $ 0.000042
+0.09%
$ 199,713 $ 311,973
Feb 10, 6 PM $ 0.000042
-0.09%
$ 199,562 $ 311,906
Feb 10, 5 PM $ 0.000042
+0.14%
$ 199,736 $ 312,665