FEGtoken Historical Data

FEG Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0₈324
+47.78%
$ 134.35 million $ 1.9 million
Oct 4, 2021 $ 0.0₈219
+17.12%
$ 90.94 million $ 396,160
Oct 3, 2021 $ 0.0₈187
+9.90%
$ 77.73 million $ 323,186
Oct 2, 2021 $ 0.0₈172
-5.43%
$ 71.37 million $ 330,031
Oct 1, 2021 $ 0.0₈182
+12.86%
$ 75.5 million $ 272,279
Sep 30, 2021 $ 0.0₈163
+2.61%
$ 67.38 million $ 465,821
Sep 29, 2021 $ 0.0₈158
-6.80%
$ 65.34 million $ 523,663
Sep 28, 2021 $ 0.0₈17
-1.58%
$ 70.53 million $ 1.02 million
Sep 27, 2021 $ 0.0₈173
-9.02%
$ 71.63 million $ 489,406
Sep 26, 2021 $ 0.0₈19
-2.35%
$ 78.69 million $ 396,090
Sep 25, 2021 $ 0.0₈194
+0.29%
$ 80.59 million $ 261,280
Sep 24, 2021 $ 0.0₈193
-12.78%
$ 80.24 million $ 702,038
Sep 23, 2021 $ 0.0₈222
-0.35%
$ 92 million $ 595,531
Sep 22, 2021 $ 0.0₈223
+13.92%
$ 92.42 million $ 766,451
Sep 21, 2021 $ 0.0₈196
-13.82%
$ 81.15 million $ 698,215
Sep 20, 2021 $ 0.0₈227
-11.95%
$ 94.28 million $ 494,922
Sep 19, 2021 $ 0.0₈258
-7.62%
$ 107.2 million $ 303,117
Sep 18, 2021 $ 0.0₈28
+6.57%
$ 116.22 million $ 645,085
Sep 17, 2021 $ 0.0₈263
-3.22%
$ 109.22 million $ 453,541
Sep 16, 2021 $ 0.0₈272
-9.05%
$ 112.87 million $ 626,776
Sep 15, 2021 $ 0.0₈299
+10.33%
$ 124.13 million $ 1.09 million
Sep 14, 2021 $ 0.0₈271
+14.08%
$ 112.53 million $ 1.08 million
Sep 13, 2021 $ 0.0₈237
-2.84%
$ 98.46 million $ 450,794
Sep 12, 2021 $ 0.0₈244
+5.67%
$ 101.45 million $ 895,870
Sep 11, 2021 $ 0.0₈231
+1.47%
$ 95.91 million $ 520,126
Sep 10, 2021 $ 0.0₈228
-7.50%
$ 94.64 million $ 633,155
Sep 9, 2021 $ 0.0₈247
-1.90%
$ 102.38 million $ 516,268
Sep 8, 2021 $ 0.0₈251
-0.65%
$ 104.33 million $ 763,882
Sep 7, 2021 $ 0.0₈253
-14.19%
$ 105.11 million $ 1.98 million
Sep 6, 2021 $ 0.0₈295
-4.03%
$ 122.62 million $ 609,894
Sep 5, 2021 $ 0.0₈307
+4.29%
$ 127.75 million $ 1.03 million
Sep 4, 2021 $ 0.0₈295
-13.09%
$ 122.62 million $ 1.49 million
Sep 3, 2021 $ 0.0₈34
-7.37%
$ 141.33 million $ 861,436
Sep 2, 2021 $ 0.0₈367
-10.39%
$ 152.48 million $ 953,226
Sep 1, 2021 $ 0.0₈409
+8.66%
$ 170.17 million $ 1.02 million
Aug 31, 2021 $ 0.0₈376
-1.75%
$ 156.46 million $ 711,563
Aug 30, 2021 $ 0.0₈383
+8.75%
$ 159.3 million $ 1.14 million
Aug 29, 2021 $ 0.0₈353
-0.50%
$ 146.73 million $ 391,523
Aug 28, 2021 $ 0.0₈355
-4.27%
$ 147.42 million $ 446,709
Aug 27, 2021 $ 0.0₈37
+2.95%
$ 154.01 million $ 631,959
Aug 26, 2021 $ 0.0₈36
-3.30%
$ 149.65 million $ 555,668
Aug 25, 2021 $ 0.0₈372
-0.52%
$ 154.75 million $ 491,905
Aug 24, 2021 $ 0.0₈374
-5.08%
$ 155.7 million $ 577,003
Aug 23, 2021 $ 0.0₈394
+2.17%
$ 163.74 million $ 964,893
Aug 22, 2021 $ 0.0₈386
-7.53%
$ 160.39 million $ 901,190
Aug 21, 2021 $ 0.0₈417
-0.70%
$ 173.57 million $ 1.16 million
Aug 20, 2021 $ 0.0₈42
+10.71%
$ 174.79 million $ 1.83 million
Aug 19, 2021 $ 0.0₈38
+5.17%
$ 158.22 million $ 542,743
Aug 18, 2021 $ 0.0₈363
+1.47%
$ 150.82 million $ 413,624
Aug 17, 2021 $ 0.0₈358
-3.85%
$ 148.79 million $ 671,815