FEGtoken Historical Data

FEG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000042
+0.14%
$ 199,736 $ 312,665
Feb 10, 4 PM $ 0.000042
-0.18%
$ 199,460 $ 313,221
Feb 10, 3 PM $ 0.0000421
-0.09%
$ 199,844 $ 313,157
Feb 10, 2 PM $ 0.0000421
+0.09%
$ 200,099 $ 313,061
Feb 10, 1 PM $ 0.0000421
+0.05%
$ 199,915 $ 308,028
Feb 10, 12 PM $ 0.000042
-0.29%
$ 199,802 $ 308,359
Feb 10, 11 AM $ 0.0000422
+0.06%
$ 200,378 $ 308,076
Feb 10, 10 AM $ 0.0000421
-0.12%
$ 200,327 $ 308,492
Feb 10, 9 AM $ 0.0000422
-0.01%
$ 200,509 $ 308,636
Feb 10, 8 AM $ 0.0000422
-0.12%
$ 200,525 $ 307,996
Feb 10, 7 AM $ 0.0000422
+0.03%
$ 200,772 $ 307,959
Feb 10, 6 AM $ 0.0000422
-0.01%
$ 200,707 $ 312,793
Feb 10, 5 AM $ 0.0000422
+0.17%
$ 200,720 $ 312,601
Feb 10, 4 AM $ 0.0000422
-0.13%
$ 200,488 $ 312,299
Feb 10, 3 AM $ 0.0000422
-0.17%
$ 200,495 $ 312,348
Feb 10, 2 AM $ 0.0000423
+0.16%
$ 200,965 $ 312,367
Feb 10, 1 AM $ 0.0000422
-0.10%
$ 200,468 $ 312,059
Feb 10, 12 AM $ 0.0000422
+0.10%
$ 200,672 $ 312,305
Feb 9, 11 PM $ 0.0000422
+0.08%
$ 200,466 $ 311,571
Feb 9, 10 PM $ 0.0000421
-0.20%
$ 200,323 $ 312,009
Feb 9, 9 PM $ 0.0000422
+0.21%
$ 200,728 $ 312,341
Feb 9, 8 PM $ 0.0000421
+0.04%
$ 200,305 $ 312,048
Feb 9, 7 PM $ 0.0000421
-0.18%
$ 200,211 $ 312,544
Feb 9, 6 PM $ 0.0000422
+0.13%
$ 200,576 $ 313,269
Feb 9, 5 PM $ 0.0000421
+0.05%
$ 200,315 $ 312,351
Feb 9, 4 PM $ 0.0000421
+0.02%
$ 200,257 $ 312,110
Feb 9, 3 PM $ 0.0000421
-0.10%
$ 200,186 $ 311,682
Feb 9, 2 PM $ 0.0000421
+0.05%
$ 200,290 $ 310,744
Feb 9, 1 PM $ 0.0000421
-0.02%
$ 200,196 $ 315,739
Feb 9, 12 PM $ 0.0000421
+0.18%
$ 200,227 $ 316,965
Feb 9, 11 AM $ 0.000042
+0.07%
$ 199,869 $ 317,259
Feb 9, 10 AM $ 0.000042
-0.12%
$ 199,793 $ 316,295
Feb 9, 9 AM $ 0.0000421
+0.02%
$ 199,978 $ 316,389
Feb 9, 8 AM $ 0.0000421
+0.08%
$ 199,936 $ 316,475
Feb 9, 7 AM $ 0.000042
-0.02%
$ 199,844 $ 316,857
Feb 9, 6 AM $ 0.000042
-0.02%
$ 199,758 $ 311,892
Feb 9, 5 AM $ 0.000042
+0.04%
$ 199,881 $ 311,477
Feb 9, 4 AM $ 0.000042
-0.11%
$ 199,676 $ 313,500
Feb 9, 3 AM $ 0.000042
-0.07%
$ 199,832 $ 313,128
Feb 9, 2 AM $ 0.0000421
+0.15%
$ 199,972 $ 312,574
Feb 9, 1 AM $ 0.000042
+0.02%
$ 199,662 $ 311,631
Feb 9, 12 AM $ 0.000042
-0.25%
$ 199,616 $ 310,964
Feb 8, 11 PM $ 0.0000421
-0.25%
$ 200,141 $ 310,972
Feb 8, 10 PM $ 0.0000422
-0.17%
$ 200,641 $ 309,643
Feb 8, 9 PM $ 0.0000423
-0.09%
$ 200,963 $ 308,658
Feb 8, 8 PM $ 0.0000423
-0.37%
$ 201,151 $ 309,416
Feb 8, 7 PM $ 0.0000425
-0.04%
$ 201,995 $ 309,698
Feb 8, 6 PM $ 0.0000425
+0.13%
$ 201,977 $ 311,353
Feb 8, 5 PM $ 0.0000424
-0.14%
$ 201,695 $ 311,727
Feb 8, 4 PM $ 0.0000425
+0.05%
$ 201,891 $ 312,445