FEGtoken Historical Data

FEG Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0₈358
-3.85%
$ 148.79 million $ 671,815
Aug 16, 2021 $ 0.0₈372
-13.19%
$ 154.67 million $ 1.12 million
Aug 15, 2021 $ 0.0₈428
-1.97%
$ 178.18 million $ 923,029
Aug 14, 2021 $ 0.0₈437
+6.44%
$ 181.9 million $ 1.37 million
Aug 13, 2021 $ 0.0₈411
+16.65%
$ 170.93 million $ 1.03 million
Aug 12, 2021 $ 0.0₈352
-3.44%
$ 146.49 million $ 851,127
Aug 11, 2021 $ 0.0₈365
+0.32%
$ 151.81 million $ 1.26 million
Aug 10, 2021 $ 0.0₈364
-3.26%
$ 151.49 million $ 892,199
Aug 8, 2021 $ 0.0₈397
-6.70%
$ 165.29 million $ 1.7 million
Aug 7, 2021 $ 0.0₈426
+2.24%
$ 177.2 million $ 1.37 million
Aug 6, 2021 $ 0.0₈415
-1.87%
$ 173.01 million $ 1.12 million
Aug 5, 2021 $ 0.0₈425
-4.40%
$ 177.22 million $ 866,166
Aug 4, 2021 $ 0.0₈418
-1.81%
$ 174.16 million $ 999,538
Aug 3, 2021 $ 0.0₈426
-12.23%
$ 177.78 million $ 1.22 million
Aug 2, 2021 $ 0.0₈485
-0.16%
$ 202.27 million $ 2.58 million
Aug 1, 2021 $ 0.0₈486
+11.62%
$ 202.7 million $ 2.27 million
Jul 30, 2021 $ 0.0₈41
-1.05%
$ 171.15 million $ 982,303
Jul 29, 2021 $ 0.0₈414
+4.55%
$ 173 million $ 794,233
Jul 28, 2021 $ 0.0₈396
-0.44%
$ 165.5 million $ 948,952
Jul 27, 2021 $ 0.0₈397
-2.24%
$ 166.01 million $ 1.14 million
Jul 26, 2021 $ 0.0₈406
+14.71%
$ 169.75 million $ 1.89 million
Jul 25, 2021 $ 0.0₈354
-6.68%
$ 148 million $ 780,492
Jul 24, 2021 $ 0.0₈38
+6.82%
$ 158.63 million $ 959,698
Jul 23, 2021 $ 0.0₈355
+3.34%
$ 148.44 million $ 809,280
Jul 22, 2021 $ 0.0₈343
-5.68%
$ 143.24 million $ 570,603
Jul 21, 2021 $ 0.0₈363
+14.12%
$ 151.9 million $ 491,105
Jul 20, 2021 $ 0.0₈32
-15.70%
$ 133.75 million $ 807,175
Jul 19, 2021 $ 0.0₈38
-6.44%
$ 158.67 million $ 679,150
Jul 18, 2021 $ 0.0₈403
+1.95%
$ 168.48 million $ 479,733
Jul 17, 2021 $ 0.0₈393
-6.33%
$ 164.42 million $ 568,786
Jul 16, 2021 $ 0.0₈423
-6.86%
$ 177.07 million $ 706,720
Jul 15, 2021 $ 0.0₈455
-10.30%
$ 190.43 million $ 729,809
Jul 14, 2021 $ 0.0₈508
+6.05%
$ 212.33 million $ 1.1 million
Jul 13, 2021 $ 0.0₈478
-8.83%
$ 199.83 million $ 777,093
Jul 12, 2021 $ 0.0₈524
-12.60%
$ 219.32 million $ 1.57 million
Jul 11, 2021 $ 0.0₈6
+9.13%
$ 250.94 million $ 2.17 million
Jul 10, 2021 $ 0.0₈552
+2.47%
$ 230.74 million $ 1.73 million
Jul 9, 2021 $ 0.0₈537
-11.40%
$ 224.48 million $ 1.57 million
Jul 8, 2021 $ 0.0₈606
-6.08%
$ 253.43 million $ 2.07 million
Jul 7, 2021 $ 0.0₈646
+6.57%
$ 270.29 million $ 1.86 million
Jul 6, 2021 $ 0.0₈605
-3.21%
$ 253.4 million $ 2.74 million
Jul 5, 2021 $ 0.0₈626
-7.58%
$ 261.88 million $ 1.76 million
Jul 4, 2021 $ 0.0₈678
-5.75%
$ 283.87 million $ 1.75 million
Jul 3, 2021 $ 0.0₈711
+2.06%
$ 297.81 million $ 2.11 million
Jul 2, 2021 $ 0.0₈697
-5.03%
$ 291.83 million $ 1.93 million
Jul 1, 2021 $ 0.0₈732
-15.97%
$ 306.67 million $ 4.07 million
Jun 30, 2021 $ 0.0₈869
-0.48%
$ 364.14 million $ 3.61 million
Jun 29, 2021 $ 0.0₈873
+3.34%
$ 365.77 million $ 7.75 million
Jun 28, 2021 $ 0.0₈847
+11.92%
$ 354.61 million $ 3.49 million
Jun 27, 2021 $ 0.0₈755
+11.58%
$ 316.14 million $ 2.11 million