FEGtoken Historical Data

FEG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000424
-0.14%
$ 201,695 $ 311,727
Feb 8, 4 PM $ 0.0000425
+0.05%
$ 201,891 $ 312,445
Feb 8, 3 PM $ 0.0000425
+1.23%
$ 201,796 $ 314,247
Feb 8, 2 PM $ 0.0000419
+0.61%
$ 199,336 $ 320,555
Feb 8, 1 PM $ 0.0000417
-1.59%
$ 198,173 $ 312,409
Feb 8, 12 PM $ 0.0000424
+0.11%
$ 201,363 $ 306,494
Feb 8, 11 AM $ 0.0000423
-0.09%
$ 201,136 $ 305,002
Feb 8, 10 AM $ 0.0000424
+0.04%
$ 201,323 $ 304,029
Feb 8, 9 AM $ 0.0000423
+0.05%
$ 201,278 $ 303,581
Feb 8, 8 AM $ 0.0000423
-0.05%
$ 201,179 $ 303,813
Feb 8, 7 AM $ 0.0000423
-0.09%
$ 201,283 $ 304,024
Feb 8, 6 AM $ 0.0000424
-0.03%
$ 201,466 $ 306,314
Feb 8, 5 AM $ 0.0000424
-1.63%
$ 201,532 $ 304,532
Feb 8, 4 AM $ 0.0000431
+0.23%
$ 204,688 $ 300,443
Feb 8, 3 AM $ 0.000043
-0.57%
$ 204,391 $ 298,545
Feb 8, 2 AM $ 0.0000432
+0.05%
$ 205,569 $ 297,405
Feb 8, 1 AM $ 0.0000432
+0.02%
$ 205,463 $ 296,525
Feb 8, 12 AM $ 0.0000432
+0.00%
$ 205,420 $ 294,805
Feb 7, 11 PM $ 0.0000432
+0.08%
$ 205,411 $ 294,144
Feb 7, 10 PM $ 0.0000432
-0.01%
$ 205,239 $ 293,357
Feb 7, 9 PM $ 0.0000432
-0.06%
$ 205,298 $ 292,892
Feb 7, 8 PM $ 0.0000432
-0.15%
$ 205,381 $ 293,127
Feb 7, 7 PM $ 0.0000433
+0.26%
$ 205,684 $ 294,140
Feb 7, 6 PM $ 0.0000432
-0.09%
$ 205,225 $ 292,153
Feb 7, 5 PM $ 0.0000432
+0.14%
$ 205,377 $ 292,959
Feb 7, 4 PM $ 0.0000432
+0.48%
$ 205,104 $ 292,353
Feb 7, 3 PM $ 0.0000429
+1.34%
$ 204,148 $ 293,502
Feb 7, 2 PM $ 0.0000424
-0.26%
$ 201,462 $ 289,519
Feb 7, 1 PM $ 0.0000425
-0.31%
$ 202,051 $ 300,293
Feb 7, 12 PM $ 0.0000426
-1.51%
$ 202,688 $ 304,905
Feb 7, 11 AM $ 0.0000433
-0.04%
$ 205,528 $ 306,846
Feb 7, 10 AM $ 0.0000433
+0.02%
$ 205,678 $ 308,552
Feb 7, 9 AM $ 0.0000432
+0.01%
$ 205,571 $ 309,477
Feb 7, 8 AM $ 0.0000432
-0.03%
$ 205,560 $ 309,379
Feb 7, 7 AM $ 0.0000433
+0.72%
$ 205,761 $ 309,897
Feb 7, 6 AM $ 0.000043
+0.23%
$ 204,347 $ 310,958
Feb 7, 5 AM $ 0.0000429
+0.03%
$ 203,869 $ 313,505
Feb 7, 4 AM $ 0.0000429
+0.05%
$ 203,817 $ 316,204
Feb 7, 3 AM $ 0.0000429
+0.03%
$ 203,690 $ 318,469
Feb 7, 2 AM $ 0.0000428
-0.11%
$ 203,628 $ 320,547
Feb 7, 1 AM $ 0.0000429
-0.03%
$ 203,876 $ 323,887
Feb 7, 12 AM $ 0.0000429
+0.11%
$ 203,917 $ 318,338
Feb 6, 11 PM $ 0.0000429
+0.24%
$ 203,793 $ 320,529
Feb 6, 10 PM $ 0.0000427
-0.14%
$ 203,070 $ 313,597
Feb 6, 9 PM $ 0.0000428
+0.30%
$ 203,198 $ 305,642
Feb 6, 8 PM $ 0.0000426
+0.20%
$ 202,553 $ 298,091
Feb 6, 7 PM $ 0.0000425
-0.17%
$ 202,315 $ 301,759
Feb 6, 6 PM $ 0.0000426
+0.39%
$ 202,593 $ 301,527
Feb 6, 5 PM $ 0.0000425
-0.01%
$ 201,802 $ 300,211
Feb 6, 4 PM $ 0.0000425
+0.41%
$ 201,815 $ 296,554