FEGtoken Historical Data

FEG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0₈675
+1.63%
$ 282.86 million $ 2.41 million
Jun 25, 2021 $ 0.0₈664
-4.67%
$ 278.19 million $ 4.02 million
Jun 24, 2021 $ 0.0₈695
+21.44%
$ 291.35 million $ 4.19 million
Jun 23, 2021 $ 0.0₈573
+16.06%
$ 239.95 million $ 2.55 million
Jun 22, 2021 $ 0.0₈493
+0.22%
$ 206.64 million $ 2.44 million
Jun 21, 2021 $ 0.0₈502
-25.41%
$ 210.39 million $ 2.24 million
Jun 20, 2021 $ 0.0₈66
+17.60%
$ 276.67 million $ 3.17 million
Jun 19, 2021 $ 0.0₈562
+1.57%
$ 235.59 million $ 1.49 million
Jun 18, 2021 $ 0.0₈554
-28.50%
$ 232.32 million $ 2.29 million
Jun 17, 2021 $ 0.0₈775
+3.39%
$ 324.82 million $ 3.1 million
Jun 16, 2021 $ 0.0₈696
-8.67%
$ 291.58 million $ 2.4 million
Jun 15, 2021 $ 0.0₈761
-12.08%
$ 318.94 million $ 2.83 million
Jun 14, 2021 $ 0.0₈866
+15.73%
$ 363.2 million $ 4.43 million
Jun 13, 2021 $ 0.0₈749
+24.09%
$ 314.07 million $ 3.69 million
Jun 12, 2021 $ 0.0₈603
-10.02%
$ 252.91 million $ 3.8 million
Jun 11, 2021 $ 0.0₈67
-10.47%
$ 280.94 million $ 2.78 million
Jun 10, 2021 $ 0.0₈749
-13.93%
$ 314.28 million $ 2.83 million
Jun 9, 2021 $ 0.0₈867
+10.45%
$ 363.97 million $ 5.12 million
Jun 8, 2021 $ 0.0₈785
-8.40%
$ 329.47 million $ 7.5 million
Jun 7, 2021 $ 0.0₈857
-16.01%
$ 359.56 million $ 5.17 million
Jun 6, 2021 $ 0.0₇102
+5.46%
$ 427.71 million $ 3.92 million
Jun 5, 2021 $ 0.0₈966
+3.21%
$ 405.51 million $ 5.06 million
Jun 4, 2021 $ 0.0₈936
-18.67%
$ 393.08 million $ 8.34 million
Jun 3, 2021 $ 0.0₇115
+3.43%
$ 483.49 million $ 7.63 million
Jun 2, 2021 $ 0.0₇111
-1.85%
$ 467.13 million $ 9.96 million
Jun 1, 2021 $ 0.0₇113
-11.96%
$ 475.55 million $ 9.6 million
May 30, 2021 $ 0.0₇126
+12.09%
$ 528.38 million $ 16.3 million
May 29, 2021 $ 0.0₇112
-19.24%
$ 469.35 million $ 24.32 million
May 28, 2021 $ 0.0₇141
-20.10%
$ 594.26 million $ 34.74 million
May 27, 2021 $ 0.0₇175
+27.76%
$ 735.15 million $ 35.33 million
May 26, 2021 $ 0.0₇137
+26.49%
$ 575.9 million $ 14.23 million
May 25, 2021 $ 0.0₇108
+0.46%
$ 452.74 million $ 13.8 million
May 24, 2021 $ 0.0₇107
+66.98%
$ 450.76 million $ 18.61 million
May 23, 2021 $ 0.0₈639
-19.74%
$ 268.82 million $ 10.47 million
May 22, 2021 $ 0.0₈796
-3.18%
$ 335.41 million $ 8.73 million
May 21, 2021 $ 0.0₈82
-24.05%
$ 345.45 million $ 16.03 million
May 20, 2021 $ 0.0₇108
-1.32%
$ 454.78 million $ 16.46 million
May 19, 2021 $ 0.0₇106
-39.76%
$ 447.13 million $ 30.7 million
May 18, 2021 $ 0.0₇176
+43.13%
$ 742.19 million $ 36.03 million
May 17, 2021 $ 0.0₇123
-5.96%
$ 519.38 million $ 19.43 million
May 16, 2021 $ 0.0₇133
-20.47%
$ 560.18 million $ 23.23 million
May 15, 2021 $ 0.0₇167
-23.09%
$ 704.93 million $ 36.61 million
May 14, 2021 $ 0.0₇217
+6.21%
$ 919.49 million $ 87.37 million
May 13, 2021 $ 0.0₇205
-8.89%
$ 867.67 million $ 90.53 million
May 12, 2021 $ 0.0₇226
+88.95%
$ 958.22 million $ 393.14 million
May 11, 2021 $ 0.0₇12
+115.26%
$ 507.99 million $ 36.24 million
May 10, 2021 $ 0.0₈52
+44.68%
$ 220.74 million $ 6.34 million
May 9, 2021 $ 0.0₈361
+29.26%
$ 153.22 million $ 5.53 million
May 8, 2021 $ 0.0₈279
+54.00%
$ 118.36 million $ 2.85 million
May 7, 2021 $ 0.0₈181
-3.03%
$ 76.78 million $ 1.09 million