FEGtoken Historical Data

FEG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000425
-0.01%
$ 201,802 $ 300,211
Feb 6, 4 PM $ 0.0000425
+0.41%
$ 201,815 $ 296,554
Feb 6, 3 PM $ 0.0000423
+0.34%
$ 201,000 $ 291,365
Feb 6, 2 PM $ 0.0000421
+1.29%
$ 199,549 $ 293,667
Feb 6, 1 PM $ 0.0000416
+0.68%
$ 197,648 $ 287,184
Feb 6, 12 PM $ 0.0000413
+0.30%
$ 196,360 $ 286,883
Feb 6, 11 AM $ 0.0000412
-0.38%
$ 195,802 $ 287,279
Feb 6, 10 AM $ 0.0000414
-0.07%
$ 196,593 $ 287,511
Feb 6, 9 AM $ 0.0000414
-0.14%
$ 196,579 $ 285,604
Feb 6, 8 AM $ 0.0000414
+0.14%
$ 196,912 $ 285,338
Feb 6, 7 AM $ 0.0000413
-0.55%
$ 196,371 $ 284,848
Feb 6, 6 AM $ 0.0000415
+0.16%
$ 197,435 $ 283,353
Feb 6, 5 AM $ 0.0000415
-0.53%
$ 197,090 $ 285,936
Feb 6, 4 AM $ 0.0000417
-0.07%
$ 198,289 $ 283,822
Feb 6, 3 AM $ 0.0000418
+1.17%
$ 198,660 $ 282,551
Feb 6, 2 AM $ 0.0000413
-0.14%
$ 196,178 $ 282,233
Feb 6, 1 AM $ 0.0000413
-3.62%
$ 196,448 $ 281,006
Feb 6, 12 AM $ 0.0000429
-1.37%
$ 203,830 $ 297,909
Feb 5, 11 PM $ 0.0000435
+0.64%
$ 206,654 $ 287,492
Feb 5, 10 PM $ 0.0000432
-0.34%
$ 205,334 $ 285,087
Feb 5, 9 PM $ 0.0000434
-0.54%
$ 206,058 $ 283,682
Feb 5, 8 PM $ 0.0000436
+2.07%
$ 207,219 $ 278,770
Feb 5, 7 PM $ 0.0000427
-2.53%
$ 203,021 $ 201,230
Feb 5, 6 PM $ 0.0000438
+2.08%
$ 208,284 $ 258,201
Feb 5, 5 PM $ 0.0000429
-2.98%
$ 204,038 $ 190,326
Feb 5, 4 PM $ 0.0000442
+0.33%
$ 210,294 $ 256,236
Feb 5, 3 PM $ 0.0000441
-0.68%
$ 209,608 $ 256,351
Feb 5, 2 PM $ 0.0000444
+2.50%
$ 210,953 $ 252,185
Feb 5, 1 PM $ 0.0000433
-3.00%
$ 205,953 $ 201,235
Feb 5, 12 PM $ 0.0000447
+0.10%
$ 212,323 $ 255,176
Feb 5, 11 AM $ 0.0000446
+1.75%
$ 212,130 $ 252,941
Feb 5, 10 AM $ 0.0000438
+0.11%
$ 208,419 $ 201,001
Feb 5, 9 AM $ 0.0000438
+0.86%
$ 208,124 $ 163,382
Feb 5, 8 AM $ 0.0000434
+0.20%
$ 206,395 $ 201,653
Feb 5, 7 AM $ 0.0000433
-0.36%
$ 205,941 $ 201,412
Feb 5, 6 AM $ 0.0000435
-2.26%
$ 206,681 $ 201,301
Feb 5, 5 AM $ 0.0000445
-0.12%
$ 211,502 $ 246,198
Feb 5, 4 AM $ 0.0000446
-0.29%
$ 211,792 $ 245,862
Feb 5, 3 AM $ 0.0000447
-0.73%
$ 212,405 $ 244,448
Feb 5, 2 AM $ 0.000045
+1.26%
$ 213,964 $ 241,586
Feb 5, 1 AM $ 0.0000445
+0.84%
$ 211,346 $ 192,490
Feb 5, 12 AM $ 0.0000441
+0.65%
$ 209,583 $ 192,949
Feb 4, 11 PM $ 0.0000438
-0.21%
$ 208,223 $ 199,723
Feb 4, 10 PM $ 0.0000439
-2.92%
$ 208,652 $ 207,187
Feb 4, 9 PM $ 0.0000452
-0.56%
$ 214,889 $ 261,676
Feb 4, 8 PM $ 0.0000455
-2.27%
$ 216,095 $ 270,076
Feb 4, 7 PM $ 0.0000465
-1.09%
$ 221,105 $ 276,661
Feb 4, 6 PM $ 0.000047
-1.12%
$ 223,516 $ 282,396
Feb 4, 5 PM $ 0.0000476
-0.45%
$ 226,112 $ 291,439
Feb 4, 4 PM $ 0.0000478
+0.00%
$ 227,083 $ 290,986