FEGtoken Historical Data

FEG Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0₈186
-5.87%
$ 79.17 million $ 900,743
May 5, 2021 $ 0.0₈198
+17.07%
$ 84.37 million $ 1.1 million
May 4, 2021 $ 0.0₈17
-2.98%
$ 72.29 million $ 1.16 million
May 3, 2021 $ 0.0₈176
+6.16%
$ 74.74 million $ 1.03 million
May 2, 2021 $ 0.0₈166
-11.02%
$ 70.53 million $ 1.39 million
May 1, 2021 $ 0.0₈186
+7.56%
$ 79.03 million $ 1.26 million
Apr 30, 2021 $ 0.0₈173
-3.71%
$ 73.45 million $ 1.35 million
Apr 29, 2021 $ 0.0₈177
+3.97%
$ 75.52 million $ 1.53 million
Apr 28, 2021 $ 0.0₈17
-4.00%
$ 72.53 million $ 1.82 million
Apr 27, 2021 $ 0.0₈177
-20.59%
$ 75.53 million $ 2.09 million
Apr 26, 2021 $ 0.0₈223
+0.56%
$ 95.12 million $ 2.13 million
Apr 25, 2021 $ 0.0₈222
+8.57%
$ 94.64 million $ 2.42 million
Apr 24, 2021 $ 0.0₈205
-0.75%
$ 87.19 million $ 3.31 million
Apr 23, 2021 $ 0.0₈205
-2.85%
$ 87.61 million $ 4.12 million
Apr 22, 2021 $ 0.0₈212
-11.25%
$ 90.74 million $ 6.23 million
Apr 21, 2021 $ 0.0₈24
+51.82%
$ 102.51 million $ 18.28 million
Apr 20, 2021 $ 0.0₈157
+46.91%
$ 67.21 million $ 5.94 million
Apr 19, 2021 $ 0.0₈106
+9.39%
$ 45.39 million $ 2.15 million
Apr 18, 2021 $ 0.0₉969
-14.39%
$ 41.52 million $ 1.65 million
Apr 17, 2021 $ 0.0₈114
+76.73%
$ 49.01 million $ 2.93 million
Apr 16, 2021 $ 0.0₉643
+21.86%
$ 27.54 million $ 1.2 million
Apr 15, 2021 $ 0.0₉525
-5.72%
$ 22.52 million $ 750,962
Apr 14, 2021 $ 0.0₉558
+17.34%
$ 23.91 million $ 995,067
Apr 13, 2021 $ 0.0₉475
-8.89%
$ 20.36 million $ 930,860
Apr 12, 2021 $ 0.0₉521
+9.18%
$ 22.33 million $ 1.09 million
Apr 11, 2021 $ 0.0₉477
-13.32%
$ 20.46 million $ 1.52 million
Apr 10, 2021 $ 0.0₉549
-13.02%
$ 23.56 million $ 1.54 million
Apr 9, 2021 $ 0.0₉631
+0.58%
$ 27.12 million $ 1.5 million
Apr 8, 2021 $ 0.0₉628
+25.89%
$ 26.99 million $ 1.33 million
Apr 7, 2021 $ 0.0₉499
-23.38%
$ 21.43 million $ 1.05 million
Apr 6, 2021 $ 0.0₉652
-1.00%
$ 28.03 million $ 1.93 million
Apr 5, 2021 $ 0.0₉661
+1.11%
$ 28.43 million $ 1.78 million
Apr 4, 2021 $ 0.0₉653
-2.08%
$ 28.11 million $ 1.54 million
Apr 3, 2021 $ 0.0₉668
-17.06%
$ 28.77 million $ 2.94 million
Apr 2, 2021 $ 0.0₉805
-5.79%
$ 34.65 million $ 2.21 million
Apr 1, 2021 $ 0.0₉853
-0.76%
$ 36.74 million $ 2.66 million
Mar 30, 2021 $ 0.0₉862
-8.27%
$ 37.15 million $ 2.92 million
Mar 29, 2021 $ 0.0₉935
-4.33%
$ 40.35 million $ 5.95 million
Mar 28, 2021 $ 0.0₉967
+31.33%
$ 41.73 million $ 3.98 million
Mar 27, 2021 $ 0.0₉736
+5.03%
$ 31.79 million $ 2.77 million
Mar 26, 2021 $ 0.0₉702
+77.16%
$ 30.33 million $ 6.79 million
Mar 25, 2021 $ 0.0₉397
+5.98%
$ 17.15 million $ 1.53 million
Mar 24, 2021 $ 0.0₉377
+18.63%
$ 16.32 million $ 1.19 million
Mar 23, 2021 $ 0.0₉318
+19.32%
$ 13.76 million $ 931,452
Mar 22, 2021 $ 0.0₉272
+1.82%
$ 11.77 million $ 893,834
Mar 21, 2021 $ 0.0₉267
+11.50%
$ 11.57 million $ 666,274
Mar 20, 2021 $ 0.0₉239
-14.36%
$ 10.36 million $ 1.12 million
Mar 19, 2021 $ 0.0₉277
-11.68%
$ 12 million $ 828,537
Mar 18, 2021 $ 0.0₉31
-21.16%
$ 13.44 million $ 1.39 million
Mar 17, 2021 $ 0.0₉394
+2.08%
$ 17.1 million $ 1.54 million