FEGtoken Historical Data

FEG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0₉387
-2.92%
$ 16.81 million $ 1.28 million
Mar 15, 2021 $ 0.0₉399
-9.62%
$ 17.35 million $ 1.67 million
Mar 14, 2021 $ 0.0₉44
+1.75%
$ 19.14 million $ 2.44 million
Mar 13, 2021 $ 0.0₉432
+3.65%
$ 18.82 million $ 2.49 million
Mar 12, 2021 $ 0.0₉416
+26.29%
$ 18.14 million $ 2.84 million
Mar 11, 2021 $ 0.0₉33
-4.92%
$ 14.41 million $ 2.36 million
Mar 10, 2021 $ 0.0₉35
+26.14%
$ 15.27 million $ 2.41 million
Mar 9, 2021 $ 0.0₉277
-48.80%
$ 12.15 million $ 5.71 million
Mar 8, 2021 $ 0.0₉543
+62.11%
$ 23.81 million $ 9.84 million
Mar 7, 2021 $ 0.0₉335
+91.11%
$ 14.72 million $ 3.16 million
Mar 6, 2021 $ 0.0₉174
+22.23%
$ 7.63 million $ 1.29 million
Mar 5, 2021 $ 0.0₉142
+4.40%
$ 6.25 million $ 374,478
Mar 4, 2021 $ 0.0₉137
-3.51%
$ 6.04 million $ 340,202
Mar 3, 2021 $ 0.0₉143
+24.70%
$ 6.28 million $ 314,455
Mar 2, 2021 $ 0.0₉114
-11.40%
$ 5.04 million $ 228,710
Mar 1, 2021 $ 0.0₉128
+2.69%
$ 5.67 million $ 562,712
Feb 28, 2021 $ 0.0₉125
+2.13%
$ 5.54 million $ 434,854
Feb 27, 2021 $ 0.0₉122
+13.69%
$ 5.42 million $ 1.39 million
Feb 26, 2021 $ 0.0₉106
+77.90%
$ 4.73 million $ 494,974
Feb 25, 2021 $ 0.0₁₀599
+56.34%
$ 2.67 million $ 207,855
Feb 24, 2021 $ 0.0₁₀365
+37.40%
$ 1.62 million $ 172,254
Feb 23, 2021 $ 0.0₁₀267
+3.00%
$ 1.19 million $ 39,933
Feb 22, 2021 $ 0.0₁₀259
+9.32%
$ 1.15 million $ 36,682
Feb 21, 2021 $ 0.0₁₀255
+7.17%
$ 1.13 million $ 40,915
Feb 20, 2021 $ 0.0₁₀26
-6.27%
$ 1.16 million $ 79,695
Feb 19, 2021 $ 0.0₁₀283
-18.28%
$ 1.27 million $ 93,048
Feb 18, 2021 $ 0.0₁₀346
+89.70%
$ 1.55 million $ 157,387
Feb 17, 2021 $ 0.0₁₀182
+0.38%
$ -- $ 56,553
Download