FEGtoken Historical Data

FEG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000491
+0.09%
$ 233,197 $ 281,173
Feb 2, 3 PM $ 0.000049
+1.92%
$ 232,972 $ 284,402
Feb 2, 2 PM $ 0.0000481
+0.14%
$ 228,479 $ 282,591
Feb 2, 1 PM $ 0.000048
-0.19%
$ 228,025 $ 282,316
Feb 2, 12 PM $ 0.0000481
+0.04%
$ 228,455 $ 282,928
Feb 2, 11 AM $ 0.000048
-0.15%
$ 228,368 $ 283,311
Feb 2, 10 AM $ 0.0000481
+0.76%
$ 228,722 $ 283,509
Feb 2, 9 AM $ 0.0000478
+0.49%
$ 226,973 $ 284,198
Feb 2, 8 AM $ 0.0000475
-0.03%
$ 225,875 $ 287,884
Feb 2, 7 AM $ 0.0000475
-1.80%
$ 225,927 $ 290,712
Feb 2, 6 AM $ 0.0000484
-3.32%
$ 230,081 $ 304,453
Feb 2, 5 AM $ 0.0000501
-0.36%
$ 238,117 $ 304,241
Feb 2, 4 AM $ 0.0000503
-0.05%
$ 239,003 $ 305,054
Feb 2, 3 AM $ 0.0000503
-0.13%
$ 239,112 $ 306,266
Feb 2, 2 AM $ 0.0000504
-0.11%
$ 239,456 $ 303,420
Feb 2, 1 AM $ 0.0000505
-0.08%
$ 239,900 $ 302,591
Feb 2, 12 AM $ 0.0000505
+0.14%
$ 240,166 $ 301,092
Feb 1, 11 PM $ 0.0000505
+0.34%
$ 239,826 $ 299,893
Feb 1, 10 PM $ 0.0000503
-0.13%
$ 238,981 $ 297,091
Feb 1, 9 PM $ 0.0000503
-0.03%
$ 239,277 $ 292,927
Feb 1, 8 PM $ 0.0000504
-0.36%
$ 239,349 $ 289,076
Feb 1, 7 PM $ 0.0000505
-0.17%
$ 240,217 $ 287,510
Feb 1, 6 PM $ 0.0000506
+0.07%
$ 240,671 $ 284,807
Feb 1, 5 PM $ 0.0000506
-0.03%
$ 240,285 $ 285,086
Feb 1, 4 PM $ 0.0000506
-0.96%
$ 240,476 $ 288,819
Feb 1, 3 PM $ 0.0000511
+0.06%
$ 242,816 $ 287,505
Feb 1, 2 PM $ 0.0000511
-2.91%
$ 242,675 $ 286,788
Feb 1, 1 PM $ 0.0000526
+0.04%
$ 249,960 $ 290,425
Feb 1, 12 PM $ 0.0000526
-0.04%
$ 249,870 $ 289,819
Feb 1, 11 AM $ 0.0000526
+0.12%
$ 249,414 $ 289,793
Feb 1, 10 AM $ 0.0000525
-0.14%
$ 249,489 $ 289,267
Feb 1, 9 AM $ 0.0000526
+0.10%
$ 249,884 $ 289,807
Feb 1, 8 AM $ 0.0000525
-0.05%
$ 249,747 $ 288,702
Feb 1, 7 AM $ 0.0000525
-0.07%
$ 249,772 $ 288,507
Feb 1, 6 AM $ 0.0000526
+0.01%
$ 249,847 $ 288,190
Feb 1, 5 AM $ 0.0000526
-0.01%
$ 249,822 $ 287,249
Feb 1, 4 AM $ 0.0000526
+0.01%
$ 249,843 $ 287,511
Feb 1, 3 AM $ 0.0000526
+0.14%
$ 249,811 $ 287,727
Feb 1, 2 AM $ 0.0000525
-0.51%
$ 249,524 $ 287,282
Feb 1, 1 AM $ 0.0000528
-0.16%
$ 250,794 $ 288,386
Feb 1, 12 AM $ 0.0000528
+0.26%
$ 251,204 $ 290,373
Jan 31, 11 PM $ 0.0000527
-0.09%
$ 250,556 $ 291,965
Jan 31, 10 PM $ 0.0000528
-0.07%
$ 250,762 $ 294,451
Jan 31, 9 PM $ 0.0000528
-0.27%
$ 250,945 $ 302,460
Jan 31, 8 PM $ 0.0000529
-0.33%
$ 251,434 $ 308,381
Jan 31, 7 PM $ 0.0000531
+0.11%
$ 252,293 $ 313,125
Jan 31, 6 PM $ 0.000053
-1.10%
$ 252,221 $ 320,868
Jan 31, 5 PM $ 0.0000536
-1.60%
$ 254,799 $ 319,991
Jan 31, 4 PM $ 0.0000545
-0.44%
$ 258,934 $ 316,593
Jan 31, 3 PM $ 0.0000547
-0.65%
$ 260,099 $ 314,508