FEGtoken Historical Data

FEG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000547
-0.65%
$ 260,099 $ 314,508
Jan 31, 2 PM $ 0.0000551
-0.65%
$ 261,795 $ 315,538
Jan 31, 1 PM $ 0.0000554
+0.08%
$ 263,350 $ 313,919
Jan 31, 12 PM $ 0.0000554
-0.04%
$ 263,200 $ 313,483
Jan 31, 11 AM $ 0.0000554
+0.00%
$ 263,314 $ 313,153
Jan 31, 10 AM $ 0.0000554
-0.02%
$ 263,253 $ 312,760
Jan 31, 9 AM $ 0.0000554
-0.06%
$ 263,358 $ 313,074
Jan 31, 8 AM $ 0.0000554
+0.03%
$ 263,509 $ 313,928
Jan 31, 7 AM $ 0.0000554
+0.03%
$ 263,434 $ 314,687
Jan 31, 6 AM $ 0.0000554
+0.05%
$ 263,362 $ 316,412
Jan 31, 5 AM $ 0.0000554
-0.21%
$ 263,230 $ 316,838
Jan 31, 4 AM $ 0.0000555
-0.11%
$ 263,796 $ 316,099
Jan 31, 3 AM $ 0.0000556
+0.20%
$ 264,110 $ 316,328
Jan 31, 2 AM $ 0.0000554
+0.07%
$ 263,480 $ 316,460
Jan 31, 1 AM $ 0.0000554
-0.02%
$ 263,305 $ 317,162
Jan 31, 12 AM $ 0.0000554
-0.09%
$ 263,306 $ 320,793
Jan 30, 11 PM $ 0.0000554
+0.09%
$ 263,555 $ 320,059
Jan 30, 10 PM $ 0.0000554
-0.05%
$ 263,368 $ 319,013
Jan 30, 9 PM $ 0.0000554
+0.80%
$ 263,497 $ 316,578
Jan 30, 8 PM $ 0.000055
+0.83%
$ 261,368 $ 316,530
Jan 30, 7 PM $ 0.0000545
+4.87%
$ 258,698 $ 315,400
Jan 30, 6 PM $ 0.000052
-0.40%
$ 247,166 $ 310,879
Jan 30, 5 PM $ 0.0000522
+0.03%
$ 248,454 $ 312,520
Jan 30, 4 PM $ 0.0000522
+0.23%
$ 248,332 $ 312,687
Jan 30, 3 PM $ 0.0000521
+0.01%
$ 247,501 $ 313,808
Jan 30, 2 PM $ 0.0000521
+0.17%
$ 247,508 $ 318,238
Jan 30, 1 PM $ 0.000052
+0.02%
$ 247,098 $ 319,075
Jan 30, 12 PM $ 0.000052
+0.09%
$ 247,056 $ 319,154
Jan 30, 11 AM $ 0.0000519
+0.20%
$ 246,975 $ 318,838
Jan 30, 10 AM $ 0.0000518
+0.04%
$ 246,374 $ 318,363
Jan 30, 9 AM $ 0.0000518
+1.10%
$ 246,325 $ 318,750
Jan 30, 8 AM $ 0.0000513
+0.45%
$ 243,634 $ 261,561
Jan 30, 7 AM $ 0.000051
-1.29%
$ 242,660 $ 260,661
Jan 30, 6 AM $ 0.0000517
+0.93%
$ 245,717 $ 314,722
Jan 30, 5 AM $ 0.0000512
-0.04%
$ 243,465 $ 259,736
Jan 30, 4 AM $ 0.0000512
-0.97%
$ 243,492 $ 259,704
Jan 30, 3 AM $ 0.0000517
+1.02%
$ 245,880 $ 314,711
Jan 30, 2 AM $ 0.0000512
-1.16%
$ 243,405 $ 259,905
Jan 30, 1 AM $ 0.0000518
+0.11%
$ 246,255 $ 313,435
Jan 30, 12 AM $ 0.0000518
-0.27%
$ 245,994 $ 310,049
Jan 29, 11 PM $ 0.0000519
-0.26%
$ 246,798 $ 310,843
Jan 29, 10 PM $ 0.0000521
-0.34%
$ 247,442 $ 312,428
Jan 29, 9 PM $ 0.0000522
+0.15%
$ 248,291 $ 314,347
Jan 29, 8 PM $ 0.0000522
-0.21%
$ 247,917 $ 314,648
Jan 29, 7 PM $ 0.0000523
-0.64%
$ 248,367 $ 314,060
Jan 29, 6 PM $ 0.0000526
-1.20%
$ 250,077 $ 314,908
Jan 29, 5 PM $ 0.0000532
+0.09%
$ 253,048 $ 313,520
Jan 29, 4 PM $ 0.0000532
+0.06%
$ 252,897 $ 313,377
Jan 29, 3 PM $ 0.0000532
-1.78%
$ 252,705 $ 311,862
Jan 29, 2 PM $ 0.0000541
-0.29%
$ 257,302 $ 314,336