FEGtoken Historical Data

FEG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0000532
-1.78%
$ 252,705 $ 311,862
Jan 29, 2 PM $ 0.0000541
-0.29%
$ 257,302 $ 314,336
Jan 29, 1 PM $ 0.0000543
+0.06%
$ 258,247 $ 307,089
Jan 29, 12 PM $ 0.0000543
-0.04%
$ 258,096 $ 305,167
Jan 29, 11 AM $ 0.0000543
-0.04%
$ 258,198 $ 304,800
Jan 29, 10 AM $ 0.0000543
+0.02%
$ 258,211 $ 305,002
Jan 29, 9 AM $ 0.0000543
+0.07%
$ 258,256 $ 305,336
Jan 29, 8 AM $ 0.0000543
-0.02%
$ 258,068 $ 305,324
Jan 29, 7 AM $ 0.0000543
+0.03%
$ 258,126 $ 304,359
Jan 29, 6 AM $ 0.0000543
-0.17%
$ 258,059 $ 303,861
Jan 29, 5 AM $ 0.0000544
+0.16%
$ 258,539 $ 303,684
Jan 29, 4 AM $ 0.0000543
+0.06%
$ 258,135 $ 304,076
Jan 29, 3 AM $ 0.0000543
-0.10%
$ 257,969 $ 303,739
Jan 29, 2 AM $ 0.0000543
+0.08%
$ 258,228 $ 303,628
Jan 29, 1 AM $ 0.0000543
+0.01%
$ 258,027 $ 302,985
Jan 29, 12 AM $ 0.0000543
+0.03%
$ 257,989 $ 301,921
Jan 28, 11 PM $ 0.0000543
+0.05%
$ 257,906 $ 301,010
Jan 28, 10 PM $ 0.0000543
-0.16%
$ 257,916 $ 301,295
Jan 28, 9 PM $ 0.0000543
+0.11%
$ 258,093 $ 299,703
Jan 28, 8 PM $ 0.0000543
+0.06%
$ 258,046 $ 298,028
Jan 28, 7 PM $ 0.0000543
-0.11%
$ 257,890 $ 296,212
Jan 28, 6 PM $ 0.0000543
+0.01%
$ 258,171 $ 293,701
Jan 28, 5 PM $ 0.0000543
-0.09%
$ 258,154 $ 290,930
Jan 28, 4 PM $ 0.0000544
-0.07%
$ 258,419 $ 290,729
Jan 28, 3 PM $ 0.0000544
+0.07%
$ 258,575 $ 300,829
Jan 28, 2 PM $ 0.0000543
-0.04%
$ 258,156 $ 300,545
Jan 28, 1 PM $ 0.0000543
+0.29%
$ 258,256 $ 306,586
Jan 28, 12 PM $ 0.0000542
-0.01%
$ 257,501 $ 308,228
Jan 28, 11 AM $ 0.0000542
-1.06%
$ 257,563 $ 308,868
Jan 28, 10 AM $ 0.0000548
+0.06%
$ 260,322 $ 265,377
Jan 28, 9 AM $ 0.0000547
-0.07%
$ 260,117 $ 264,483
Jan 28, 8 AM $ 0.0000548
+0.06%
$ 260,265 $ 264,512
Jan 28, 7 AM $ 0.0000547
-0.04%
$ 260,144 $ 265,226
Jan 28, 6 AM $ 0.0000548
-0.11%
$ 260,258 $ 264,844
Jan 28, 5 AM $ 0.0000548
+0.14%
$ 260,552 $ 264,461
Jan 28, 4 AM $ 0.0000547
-0.17%
$ 260,175 $ 264,558
Jan 28, 3 AM $ 0.0000548
+0.08%
$ 260,539 $ 264,015
Jan 28, 2 AM $ 0.0000548
-0.06%
$ 260,266 $ 264,242
Jan 28, 1 AM $ 0.0000548
-0.16%
$ 260,424 $ 220,999
Jan 28, 12 AM $ 0.0000549
+0.06%
$ 260,842 $ 222,416
Jan 27, 11 PM $ 0.0000548
+0.13%
$ 260,692 $ 223,174
Jan 27, 10 PM $ 0.0000548
-0.09%
$ 260,361 $ 220,987
Jan 27, 9 PM $ 0.0000548
-0.93%
$ 260,594 $ 220,148
Jan 27, 8 PM $ 0.0000553
+0.94%
$ 263,054 $ 264,084
Jan 27, 7 PM $ 0.0000548
-0.99%
$ 260,611 $ 219,719
Jan 27, 6 PM $ 0.0000554
+1.00%
$ 263,256 $ 264,321
Jan 27, 5 PM $ 0.0000548
-1.51%
$ 260,692 $ 223,686
Jan 27, 4 PM $ 0.0000557
-0.75%
$ 264,641 $ 267,068
Jan 27, 3 PM $ 0.0000561
-0.05%
$ 266,661 $ 263,766
Jan 27, 2 PM $ 0.0000561
-0.47%
$ 266,778 $ 264,161