FEGtoken Historical Data

FEG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0000561
-0.05%
$ 266,661 $ 263,766
Jan 27, 2 PM $ 0.0000561
-0.47%
$ 266,778 $ 264,161
Jan 27, 1 PM $ 0.0000564
+0.00%
$ 267,987 $ 261,907
Jan 27, 12 PM $ 0.0000564
+0.17%
$ 268,063 $ 261,969
Jan 27, 11 AM $ 0.0000563
+0.19%
$ 267,620 $ 262,184
Jan 27, 10 AM $ 0.0000562
-0.10%
$ 267,114 $ 261,540
Jan 27, 9 AM $ 0.0000562
-0.01%
$ 267,369 $ 263,067
Jan 27, 8 AM $ 0.0000563
+0.39%
$ 267,389 $ 296,655
Jan 27, 7 AM $ 0.000056
-0.17%
$ 266,344 $ 297,214
Jan 27, 6 AM $ 0.0000561
+0.10%
$ 266,789 $ 298,686
Jan 27, 5 AM $ 0.0000561
-0.04%
$ 266,524 $ 299,371
Jan 27, 4 AM $ 0.0000561
-0.02%
$ 266,624 $ 299,696
Jan 27, 3 AM $ 0.0000561
-0.09%
$ 266,674 $ 300,122
Jan 27, 2 AM $ 0.0000561
+0.18%
$ 266,857 $ 300,398
Jan 27, 1 AM $ 0.000056
-0.10%
$ 266,237 $ 300,677
Jan 27, 12 AM $ 0.0000561
-0.10%
$ 266,485 $ 300,004
Jan 26, 11 PM $ 0.0000561
+0.02%
$ 266,743 $ 300,017
Jan 26, 10 PM $ 0.0000561
-0.04%
$ 266,681 $ 302,245
Jan 26, 9 PM $ 0.0000561
-0.15%
$ 266,829 $ 302,772
Jan 26, 8 PM $ 0.0000562
-0.39%
$ 267,192 $ 304,866
Jan 26, 7 PM $ 0.0000564
-0.22%
$ 268,246 $ 307,013
Jan 26, 6 PM $ 0.0000566
-0.55%
$ 268,836 $ 309,073
Jan 26, 5 PM $ 0.0000569
-0.10%
$ 270,361 $ 309,714
Jan 26, 4 PM $ 0.0000569
-0.06%
$ 270,600 $ 310,343
Jan 26, 3 PM $ 0.000057
-0.09%
$ 270,710 $ 310,470
Jan 26, 2 PM $ 0.000057
-0.05%
$ 271,082 $ 309,309
Jan 26, 1 PM $ 0.000057
-0.07%
$ 271,130 $ 309,196
Jan 26, 12 PM $ 0.0000571
-0.15%
$ 271,308 $ 308,862
Jan 26, 11 AM $ 0.0000572
-0.04%
$ 271,743 $ 308,578
Jan 26, 10 AM $ 0.0000572
+0.03%
$ 271,819 $ 308,921
Jan 26, 9 AM $ 0.0000572
+0.27%
$ 271,744 $ 308,710
Jan 26, 8 AM $ 0.000057
-0.14%
$ 271,002 $ 308,616
Jan 26, 7 AM $ 0.0000571
+0.00%
$ 271,350 $ 308,358
Jan 26, 6 AM $ 0.0000571
-0.05%
$ 271,344 $ 308,265
Jan 26, 5 AM $ 0.0000571
-0.08%
$ 271,462 $ 307,442
Jan 26, 4 AM $ 0.0000572
+0.17%
$ 271,718 $ 307,172
Jan 26, 3 AM $ 0.0000571
+0.11%
$ 271,251 $ 306,545
Jan 26, 2 AM $ 0.000057
+0.06%
$ 270,940 $ 305,930
Jan 26, 1 AM $ 0.000057
+0.14%
$ 270,783 $ 305,125
Jan 26, 12 AM $ 0.0000569
-0.25%
$ 270,348 $ 305,015
Jan 25, 11 PM $ 0.000057
+0.51%
$ 271,037 $ 304,879
Jan 25, 10 PM $ 0.0000567
-0.07%
$ 269,666 $ 304,887
Jan 25, 9 PM $ 0.0000568
-0.60%
$ 269,844 $ 306,504
Jan 25, 8 PM $ 0.0000571
-0.38%
$ 271,471 $ 306,795
Jan 25, 7 PM $ 0.0000573
-0.33%
$ 272,525 $ 306,062
Jan 25, 6 PM $ 0.0000575
-0.19%
$ 273,425 $ 306,558
Jan 25, 5 PM $ 0.0000576
-0.06%
$ 273,947 $ 305,105
Jan 25, 4 PM $ 0.0000577
+0.12%
$ 274,100 $ 304,934
Jan 25, 3 PM $ 0.0000576
-1.12%
$ 273,786 $ 304,302
Jan 25, 2 PM $ 0.0000583
-1.26%
$ 276,950 $ 304,721