FEGtoken Historical Data

FEG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000576
-1.12%
$ 273,786 $ 304,302
Jan 25, 2 PM $ 0.0000583
-1.26%
$ 276,950 $ 304,721
Jan 25, 1 PM $ 0.0000589
-0.02%
$ 280,158 $ 303,894
Jan 25, 12 PM $ 0.000059
+0.13%
$ 280,101 $ 304,551
Jan 25, 11 AM $ 0.0000589
-0.72%
$ 279,993 $ 304,319
Jan 25, 10 AM $ 0.0000593
-0.04%
$ 281,940 $ 304,915
Jan 25, 9 AM $ 0.0000593
-0.04%
$ 282,075 $ 304,784
Jan 25, 8 AM $ 0.0000594
+0.03%
$ 282,167 $ 304,744
Jan 25, 7 AM $ 0.0000594
-0.11%
$ 282,177 $ 304,205
Jan 25, 6 AM $ 0.0000594
+0.11%
$ 282,482 $ 303,992
Jan 25, 5 AM $ 0.0000594
-0.09%
$ 282,184 $ 304,429
Jan 25, 4 AM $ 0.0000594
-0.07%
$ 282,383 $ 304,391
Jan 25, 3 AM $ 0.0000594
-0.03%
$ 282,567 $ 305,244
Jan 25, 2 AM $ 0.0000595
+0.05%
$ 282,615 $ 305,506
Jan 25, 1 AM $ 0.0000594
+0.13%
$ 282,467 $ 305,361
Jan 25, 12 AM $ 0.0000593
-0.01%
$ 282,096 $ 305,532
Jan 24, 11 PM $ 0.0000593
-0.09%
$ 282,114 $ 305,752
Jan 24, 10 PM $ 0.0000594
+0.01%
$ 282,360 $ 305,105
Jan 24, 9 PM $ 0.0000594
+0.06%
$ 282,323 $ 305,055
Jan 24, 8 PM $ 0.0000594
-0.03%
$ 282,149 $ 304,672
Jan 24, 7 PM $ 0.0000594
+0.03%
$ 282,229 $ 304,828
Jan 24, 6 PM $ 0.0000594
-0.04%
$ 282,133 $ 306,326
Jan 24, 5 PM $ 0.0000594
-0.04%
$ 282,249 $ 307,039
Jan 24, 4 PM $ 0.0000594
-0.02%
$ 282,356 $ 307,750
Jan 24, 3 PM $ 0.0000594
+0.11%
$ 282,399 $ 307,730
Jan 24, 2 PM $ 0.0000593
-0.06%
$ 282,102 $ 307,733
Jan 24, 1 PM $ 0.0000594
-0.04%
$ 282,252 $ 303,274
Jan 24, 12 PM $ 0.0000594
+0.04%
$ 282,355 $ 303,754
Jan 24, 11 AM $ 0.0000594
-0.19%
$ 282,252 $ 303,629
Jan 24, 10 AM $ 0.0000595
+0.14%
$ 282,763 $ 303,981
Jan 24, 9 AM $ 0.0000594
+0.05%
$ 282,391 $ 303,883
Jan 24, 8 AM $ 0.0000594
-0.04%
$ 282,327 $ 303,860
Jan 24, 7 AM $ 0.0000594
+0.09%
$ 282,355 $ 303,712
Jan 24, 6 AM $ 0.0000593
-0.07%
$ 282,110 $ 301,479
Jan 24, 5 AM $ 0.0000594
+0.05%
$ 282,294 $ 298,791
Jan 24, 4 AM $ 0.0000594
+0.05%
$ 282,141 $ 296,531
Jan 24, 3 AM $ 0.0000593
-0.13%
$ 282,004 $ 294,212
Jan 24, 2 AM $ 0.0000594
+0.16%
$ 282,375 $ 297,645
Jan 24, 1 AM $ 0.0000593
+0.02%
$ 281,911 $ 295,405
Jan 24, 12 AM $ 0.0000593
-0.13%
$ 281,841 $ 293,699
Jan 23, 11 PM $ 0.0000594
+0.00%
$ 282,188 $ 291,432
Jan 23, 10 PM $ 0.0000594
+0.22%
$ 282,240 $ 290,191
Jan 23, 9 PM $ 0.0000592
-0.12%
$ 281,565 $ 288,117
Jan 23, 8 PM $ 0.0000593
-0.05%
$ 281,949 $ 285,662
Jan 23, 7 PM $ 0.0000593
-0.50%
$ 282,089 $ 283,988
Jan 23, 6 PM $ 0.0000596
+0.29%
$ 283,521 $ 282,499
Jan 23, 5 PM $ 0.0000594
+1.83%
$ 282,553 $ 282,537
Jan 23, 4 PM $ 0.0000584
-0.19%
$ 277,538 $ 282,251
Jan 23, 3 PM $ 0.0000585
+0.05%
$ 278,059 $ 282,926
Jan 23, 2 PM $ 0.0000585
-0.28%
$ 277,910 $ 287,914