FEGtoken Historical Data

FEG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0000585
-0.28%
$ 277,910 $ 287,914
Jan 23, 1 PM $ 0.0000587
+0.27%
$ 278,863 $ 287,604
Jan 23, 12 PM $ 0.0000585
+0.05%
$ 278,158 $ 287,124
Jan 23, 11 AM $ 0.0000585
-0.04%
$ 277,981 $ 285,786
Jan 23, 10 AM $ 0.0000585
+0.06%
$ 278,094 $ 285,498
Jan 23, 9 AM $ 0.0000585
-0.19%
$ 277,949 $ 285,351
Jan 23, 8 AM $ 0.0000586
+0.03%
$ 278,471 $ 286,191
Jan 23, 7 AM $ 0.0000586
-0.10%
$ 278,399 $ 286,573
Jan 23, 6 AM $ 0.0000586
+0.14%
$ 278,691 $ 288,894
Jan 23, 5 AM $ 0.0000586
+0.04%
$ 278,401 $ 291,189
Jan 23, 4 AM $ 0.0000585
-0.10%
$ 278,285 $ 294,139
Jan 23, 3 AM $ 0.0000586
-0.29%
$ 278,328 $ 296,025
Jan 23, 2 AM $ 0.0000587
+0.08%
$ 279,140 $ 293,013
Jan 23, 1 AM $ 0.0000587
+0.12%
$ 278,912 $ 295,220
Jan 23, 12 AM $ 0.0000586
-0.12%
$ 278,574 $ 297,040
Jan 22, 11 PM $ 0.0000587
+0.11%
$ 278,885 $ 300,369
Jan 22, 10 PM $ 0.0000586
+0.02%
$ 278,616 $ 299,271
Jan 22, 9 PM $ 0.0000586
-0.07%
$ 278,688 $ 296,389
Jan 22, 8 PM $ 0.0000586
+0.02%
$ 278,622 $ 294,358
Jan 22, 7 PM $ 0.0000586
-0.46%
$ 278,646 $ 292,230
Jan 22, 6 PM $ 0.0000589
+0.03%
$ 279,966 $ 288,109
Jan 22, 5 PM $ 0.0000589
+0.02%
$ 279,786 $ 282,801
Jan 22, 4 PM $ 0.0000588
-1.04%
$ 279,838 $ 277,659
Jan 22, 3 PM $ 0.0000595
-0.19%
$ 282,691 $ 273,478
Jan 22, 2 PM $ 0.0000596
+0.00%
$ 283,227 $ 263,522
Jan 22, 1 PM $ 0.0000596
-0.10%
$ 283,268 $ 266,745
Jan 22, 12 PM $ 0.0000596
+0.02%
$ 283,464 $ 265,217
Jan 22, 11 AM $ 0.0000596
-0.02%
$ 283,476 $ 264,689
Jan 22, 10 AM $ 0.0000597
+0.12%
$ 283,659 $ 262,683
Jan 22, 9 AM $ 0.0000596
-0.17%
$ 283,309 $ 259,976
Jan 22, 8 AM $ 0.0000597
-0.08%
$ 283,792 $ 256,960
Jan 22, 7 AM $ 0.0000597
+0.18%
$ 284,016 $ 255,770
Jan 22, 6 AM $ 0.0000596
+0.04%
$ 283,479 $ 252,943
Jan 22, 5 AM $ 0.0000596
+0.31%
$ 283,323 $ 250,606
Jan 22, 4 AM $ 0.0000594
-0.03%
$ 282,453 $ 247,518
Jan 22, 3 AM $ 0.0000594
+0.03%
$ 282,490 $ 245,823
Jan 22, 2 AM $ 0.0000594
+0.04%
$ 282,464 $ 243,552
Jan 22, 1 AM $ 0.0000594
-0.16%
$ 282,382 $ 241,744
Jan 22, 12 AM $ 0.0000595
+0.56%
$ 282,759 $ 239,534
Jan 21, 11 PM $ 0.0000592
+1.11%
$ 281,255 $ 237,237
Jan 21, 10 PM $ 0.0000585
-0.10%
$ 278,122 $ 239,145
Jan 21, 9 PM $ 0.0000586
+0.00%
$ 278,399 $ 242,901
Jan 21, 8 PM $ 0.0000586
+0.07%
$ 278,474 $ 245,316
Jan 21, 7 PM $ 0.0000585
+0.08%
$ 278,208 $ 246,603
Jan 21, 6 PM $ 0.0000585
-0.11%
$ 277,992 $ 249,713
Jan 21, 5 PM $ 0.0000585
-0.07%
$ 278,302 $ 255,165
Jan 21, 4 PM $ 0.0000586
+0.06%
$ 278,507 $ 260,271
Jan 21, 3 PM $ 0.0000586
-0.11%
$ 278,341 $ 264,115
Jan 21, 2 PM $ 0.0000586
-0.06%
$ 278,641 $ 268,886
Jan 21, 1 PM $ 0.0000587
+0.20%
$ 278,828 $ 271,816