FEGtoken Historical Data

FEG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000593
+0.23%
$ 281,879 $ 264,870
Jan 19, 1 PM $ 0.0000592
-0.07%
$ 281,256 $ 270,586
Jan 19, 12 PM $ 0.0000592
+0.37%
$ 281,460 $ 270,418
Jan 19, 11 AM $ 0.000059
+1.31%
$ 280,413 $ 270,050
Jan 19, 10 AM $ 0.0000582
+0.64%
$ 276,784 $ 269,846
Jan 19, 9 AM $ 0.0000579
-4.29%
$ 275,704 $ 268,512
Jan 19, 8 AM $ 0.0000605
-1.88%
$ 287,353 $ 263,140
Jan 19, 7 AM $ 0.0000616
-0.12%
$ 292,869 $ 309,550
Jan 19, 6 AM $ 0.0000617
+0.14%
$ 293,194 $ 309,507
Jan 19, 5 AM $ 0.0000616
-0.01%
$ 292,780 $ 308,481
Jan 19, 4 AM $ 0.0000616
-0.08%
$ 292,661 $ 307,857
Jan 19, 3 AM $ 0.0000616
+0.34%
$ 293,293 $ 307,744
Jan 19, 2 AM $ 0.0000614
-0.14%
$ 291,967 $ 307,137
Jan 19, 1 AM $ 0.0000615
-0.23%
$ 292,619 $ 307,072
Jan 19, 12 AM $ 0.0000617
-0.53%
$ 293,121 $ 306,640
Jan 18, 11 PM $ 0.000062
+0.20%
$ 294,566 $ 260,225
Jan 18, 10 PM $ 0.0000619
+0.06%
$ 294,043 $ 259,669
Jan 18, 9 PM $ 0.0000618
-0.14%
$ 293,873 $ 259,867
Jan 18, 8 PM $ 0.0000619
-0.04%
$ 294,280 $ 261,124
Jan 18, 7 PM $ 0.0000619
-0.11%
$ 294,475 $ 262,229
Jan 18, 6 PM $ 0.000062
+0.10%
$ 294,621 $ 262,233
Jan 18, 5 PM $ 0.0000619
-0.13%
$ 294,418 $ 262,787
Jan 18, 4 PM $ 0.000062
+0.17%
$ 294,803 $ 261,940
Jan 18, 3 PM $ 0.0000619
+0.00%
$ 294,416 $ 262,284
Jan 18, 2 PM $ 0.0000619
-0.09%
$ 294,225 $ 262,168
Jan 18, 1 PM $ 0.000062
-0.03%
$ 294,580 $ 262,284
Jan 18, 12 PM $ 0.000062
+0.21%
$ 294,634 $ 262,256
Jan 18, 11 AM $ 0.0000619
-0.08%
$ 294,028 $ 262,380
Jan 18, 10 AM $ 0.0000619
-0.03%
$ 294,478 $ 262,236
Jan 18, 9 AM $ 0.0000619
-0.30%
$ 294,427 $ 263,145
Jan 18, 8 AM $ 0.0000621
+0.31%
$ 295,014 $ 263,481
Jan 18, 7 AM $ 0.000062
-0.01%
$ 294,546 $ 263,655
Jan 18, 6 AM $ 0.000062
+0.25%
$ 294,944 $ 264,058
Jan 18, 5 AM $ 0.0000619
-0.06%
$ 294,390 $ 264,694
Jan 18, 4 AM $ 0.000062
+0.17%
$ 294,382 $ 265,260
Jan 18, 3 AM $ 0.0000619
+0.13%
$ 294,334 $ 264,595
Jan 18, 2 AM $ 0.0000618
-0.17%
$ 293,967 $ 264,632
Jan 18, 1 AM $ 0.0000619
-0.14%
$ 294,456 $ 265,749
Jan 18, 12 AM $ 0.000062
-0.43%
$ 294,871 $ 266,591
Jan 17, 11 PM $ 0.0000623
-0.08%
$ 296,003 $ 265,565
Jan 17, 10 PM $ 0.0000624
+0.63%
$ 296,201 $ 266,034
Jan 17, 9 PM $ 0.000062
-0.03%
$ 294,552 $ 264,065
Jan 17, 8 PM $ 0.000062
+0.09%
$ 294,836 $ 262,443
Jan 17, 7 PM $ 0.000062
+0.29%
$ 294,558 $ 262,101
Jan 17, 6 PM $ 0.0000618
+0.19%
$ 293,810 $ 262,371
Jan 17, 5 PM $ 0.0000617
-0.11%
$ 293,510 $ 261,966
Jan 17, 4 PM $ 0.0000618
+0.15%
$ 293,714 $ 262,801
Jan 17, 3 PM $ 0.0000617
+0.55%
$ 293,184 $ 262,651
Jan 17, 2 PM $ 0.0000613
+1.74%
$ 291,570 $ 262,827
Jan 17, 1 PM $ 0.0000603
-0.05%
$ 286,588 $ 257,489