FEGtoken Historical Data

FEG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000603
-0.05%
$ 286,588 $ 257,489
Jan 17, 12 PM $ 0.0000603
+0.00%
$ 286,726 $ 258,109
Jan 17, 11 AM $ 0.0000603
+0.04%
$ 286,659 $ 258,333
Jan 17, 10 AM $ 0.0000603
-0.02%
$ 286,527 $ 257,469
Jan 17, 9 AM $ 0.0000603
+0.15%
$ 286,620 $ 257,413
Jan 17, 8 AM $ 0.0000602
-0.01%
$ 286,152 $ 262,896
Jan 17, 7 AM $ 0.0000602
-0.04%
$ 286,188 $ 263,435
Jan 17, 6 AM $ 0.0000602
+0.01%
$ 286,304 $ 264,041
Jan 17, 5 AM $ 0.0000602
-0.06%
$ 286,265 $ 263,298
Jan 17, 4 AM $ 0.0000603
+0.02%
$ 286,432 $ 262,499
Jan 17, 3 AM $ 0.0000602
-0.33%
$ 286,380 $ 262,885
Jan 17, 2 AM $ 0.0000605
-2.48%
$ 287,377 $ 262,448
Jan 17, 1 AM $ 0.000062
-0.43%
$ 294,675 $ 261,570
Jan 17, 12 AM $ 0.0000623
+0.06%
$ 295,942 $ 262,019
Jan 16, 11 PM $ 0.0000622
-0.65%
$ 295,624 $ 264,204
Jan 16, 10 PM $ 0.0000626
-0.80%
$ 297,696 $ 264,788
Jan 16, 9 PM $ 0.0000631
-0.28%
$ 300,110 $ 311,144
Jan 16, 8 PM $ 0.0000633
-0.07%
$ 300,916 $ 258,186
Jan 16, 7 PM $ 0.0000634
-0.03%
$ 300,987 $ 258,318
Jan 16, 6 PM $ 0.0000634
-0.10%
$ 301,252 $ 258,510
Jan 16, 5 PM $ 0.0000634
+0.03%
$ 301,566 $ 258,521
Jan 16, 4 PM $ 0.0000634
-0.14%
$ 301,477 $ 259,309
Jan 16, 3 PM $ 0.0000635
+0.00%
$ 301,633 $ 259,814
Jan 16, 2 PM $ 0.0000635
+0.13%
$ 301,863 $ 259,862
Jan 16, 1 PM $ 0.0000634
-0.02%
$ 301,634 $ 260,419
Jan 16, 12 PM $ 0.0000635
-0.17%
$ 301,733 $ 260,032
Jan 16, 11 AM $ 0.0000636
-0.01%
$ 302,017 $ 259,944
Jan 16, 10 AM $ 0.0000635
+1.27%
$ 302,018 $ 260,602
Jan 16, 9 AM $ 0.0000627
+1.40%
$ 298,286 $ 215,751
Jan 16, 8 AM $ 0.0000619
-0.23%
$ 294,125 $ 213,087
Jan 16, 7 AM $ 0.000062
-2.67%
$ 294,657 $ 218,213
Jan 16, 6 AM $ 0.0000637
-0.25%
$ 302,814 $ 263,328
Jan 16, 5 AM $ 0.0000639
+0.03%
$ 303,575 $ 264,134
Jan 16, 4 AM $ 0.0000638
+0.18%
$ 303,486 $ 264,144
Jan 16, 3 AM $ 0.0000637
+0.26%
$ 303,066 $ 263,971
Jan 16, 2 AM $ 0.0000636
+0.06%
$ 302,121 $ 264,390
Jan 16, 1 AM $ 0.0000635
+0.20%
$ 302,001 $ 265,166
Jan 16, 12 AM $ 0.0000634
+2.69%
$ 301,293 $ 264,099
Jan 15, 11 PM $ 0.0000617
+0.00%
$ 293,510 $ 215,968
Jan 15, 10 PM $ 0.0000617
-0.08%
$ 293,445 $ 216,363
Jan 15, 9 PM $ 0.0000618
+0.22%
$ 293,578 $ 216,197
Jan 15, 8 PM $ 0.0000616
+0.23%
$ 292,924 $ 216,503
Jan 15, 7 PM $ 0.0000615
-0.04%
$ 292,245 $ 214,654
Jan 15, 6 PM $ 0.0000615
-0.27%
$ 292,463 $ 212,422
Jan 15, 5 PM $ 0.0000617
+0.17%
$ 292,823 $ 210,195
Jan 15, 4 PM $ 0.0000616
-1.38%
$ 292,762 $ 207,730
Jan 15, 3 PM $ 0.0000624
+1.71%
$ 296,755 $ 253,145
Jan 15, 2 PM $ 0.0000614
+0.08%
$ 291,768 $ 212,252
Jan 15, 1 PM $ 0.0000614
+0.04%
$ 291,574 $ 212,217
Jan 15, 12 PM $ 0.0000613
-0.57%
$ 291,574 $ 211,815