FEGtoken Historical Data

FEG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0000614
+0.08%
$ 291,768 $ 212,252
Jan 15, 1 PM $ 0.0000614
+0.04%
$ 291,574 $ 212,217
Jan 15, 12 PM $ 0.0000613
-0.57%
$ 291,574 $ 211,815
Jan 15, 11 AM $ 0.0000616
-0.37%
$ 293,006 $ 211,657
Jan 15, 10 AM $ 0.0000618
-0.53%
$ 293,806 $ 212,019
Jan 15, 9 AM $ 0.0000621
-4.54%
$ 295,386 $ 210,736
Jan 15, 8 AM $ 0.0000651
+0.13%
$ 309,447 $ 255,135
Jan 15, 7 AM $ 0.000065
-0.03%
$ 309,047 $ 253,104
Jan 15, 6 AM $ 0.000065
+0.07%
$ 309,041 $ 251,161
Jan 15, 5 AM $ 0.000065
+0.00%
$ 309,095 $ 248,563
Jan 15, 4 AM $ 0.000065
-0.10%
$ 308,929 $ 246,820
Jan 15, 3 AM $ 0.0000651
-0.05%
$ 309,234 $ 245,196
Jan 15, 2 AM $ 0.0000651
+0.23%
$ 309,379 $ 245,602
Jan 15, 1 AM $ 0.0000649
-0.07%
$ 308,712 $ 245,780
Jan 15, 12 AM $ 0.000065
-0.04%
$ 308,941 $ 244,441
Jan 14, 11 PM $ 0.000065
+0.10%
$ 309,145 $ 244,535
Jan 14, 10 PM $ 0.000065
+0.00%
$ 308,766 $ 244,788
Jan 14, 9 PM $ 0.000065
+0.19%
$ 308,829 $ 246,935
Jan 14, 8 PM $ 0.0000648
+0.43%
$ 308,234 $ 247,487
Jan 14, 7 PM $ 0.0000646
+0.11%
$ 306,925 $ 250,465
Jan 14, 6 PM $ 0.0000645
-0.09%
$ 306,587 $ 252,722
Jan 14, 5 PM $ 0.0000645
-0.15%
$ 306,784 $ 255,488
Jan 14, 4 PM $ 0.0000646
+0.19%
$ 307,242 $ 258,223
Jan 14, 3 PM $ 0.0000645
+1.09%
$ 306,660 $ 259,594
Jan 14, 2 PM $ 0.0000638
-0.41%
$ 303,368 $ 259,319
Jan 14, 1 PM $ 0.0000641
-0.13%
$ 304,473 $ 258,731
Jan 14, 12 PM $ 0.0000642
-0.09%
$ 305,074 $ 259,092
Jan 14, 11 AM $ 0.0000642
+0.00%
$ 305,284 $ 258,037
Jan 14, 10 AM $ 0.0000642
-0.14%
$ 305,352 $ 259,290
Jan 14, 9 AM $ 0.0000643
+0.03%
$ 305,702 $ 257,285
Jan 14, 8 AM $ 0.0000643
-0.94%
$ 305,606 $ 255,374
Jan 14, 7 AM $ 0.0000649
+0.04%
$ 308,546 $ 252,240
Jan 14, 6 AM $ 0.0000648
+0.09%
$ 308,241 $ 254,019
Jan 14, 5 AM $ 0.0000648
+0.01%
$ 308,130 $ 256,152
Jan 14, 4 AM $ 0.0000647
+0.08%
$ 307,777 $ 259,496
Jan 14, 3 AM $ 0.0000647
+0.62%
$ 307,359 $ 261,049
Jan 14, 2 AM $ 0.0000643
-0.67%
$ 305,548 $ 260,773
Jan 14, 1 AM $ 0.0000647
+0.35%
$ 307,689 $ 260,218
Jan 14, 12 AM $ 0.0000645
-0.22%
$ 306,679 $ 261,065
Jan 13, 11 PM $ 0.0000647
+0.33%
$ 307,561 $ 259,152
Jan 13, 10 PM $ 0.0000645
-0.27%
$ 306,456 $ 256,072
Jan 13, 9 PM $ 0.0000646
-0.01%
$ 307,214 $ 251,271
Jan 13, 8 PM $ 0.0000647
+0.39%
$ 307,289 $ 248,586
Jan 13, 7 PM $ 0.0000644
-0.03%
$ 306,136 $ 245,176
Jan 13, 6 PM $ 0.0000644
-0.08%
$ 306,218 $ 243,457
Jan 13, 5 PM $ 0.0000645
-0.16%
$ 306,466 $ 241,469
Jan 13, 4 PM $ 0.0000646
-0.78%
$ 306,994 $ 238,890
Jan 13, 3 PM $ 0.0000651
-0.47%
$ 309,402 $ 236,677
Jan 13, 2 PM $ 0.0000654
+0.16%
$ 310,809 $ 227,898
Jan 13, 1 PM $ 0.0000653
-0.16%
$ 310,361 $ 224,578