FEGtoken Historical Data

FEG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000654
+0.16%
$ 310,809 $ 227,898
Jan 13, 1 PM $ 0.0000653
-0.16%
$ 310,361 $ 224,578
Jan 13, 12 PM $ 0.0000654
+0.69%
$ 310,655 $ 275,582
Jan 13, 11 AM $ 0.0000649
+4.38%
$ 308,675 $ 274,370
Jan 13, 10 AM $ 0.0000621
-0.06%
$ 295,181 $ 227,464
Jan 13, 9 AM $ 0.0000622
-2.19%
$ 295,519 $ 230,086
Jan 13, 8 AM $ 0.0000636
-0.49%
$ 302,123 $ 277,103
Jan 13, 7 AM $ 0.0000639
+0.10%
$ 303,523 $ 278,006
Jan 13, 6 AM $ 0.0000638
-0.04%
$ 303,376 $ 284,129
Jan 13, 5 AM $ 0.0000638
-0.96%
$ 303,334 $ 285,296
Jan 13, 4 AM $ 0.0000644
-0.96%
$ 306,252 $ 283,520
Jan 13, 3 AM $ 0.0000651
+0.26%
$ 309,532 $ 283,765
Jan 13, 2 AM $ 0.000065
-0.48%
$ 308,730 $ 281,060
Jan 13, 1 AM $ 0.0000652
-0.63%
$ 310,209 $ 278,342
Jan 13, 12 AM $ 0.0000656
+0.02%
$ 312,043 $ 277,030
Jan 12, 11 PM $ 0.0000656
-0.07%
$ 311,992 $ 276,654
Jan 12, 10 PM $ 0.0000657
-0.12%
$ 312,199 $ 278,885
Jan 12, 9 PM $ 0.0000658
+0.03%
$ 312,565 $ 281,945
Jan 12, 8 PM $ 0.0000657
-0.09%
$ 312,469 $ 284,435
Jan 12, 7 PM $ 0.0000658
+0.00%
$ 312,587 $ 286,578
Jan 12, 6 PM $ 0.0000658
-0.08%
$ 312,578 $ 288,340
Jan 12, 5 PM $ 0.0000658
+0.20%
$ 312,819 $ 290,517
Jan 12, 4 PM $ 0.0000656
-0.07%
$ 312,049 $ 292,247
Jan 12, 3 PM $ 0.0000657
-0.07%
$ 312,261 $ 293,443
Jan 12, 2 PM $ 0.0000657
+0.21%
$ 312,642 $ 293,986
Jan 12, 1 PM $ 0.0000656
-0.06%
$ 311,826 $ 294,182
Jan 12, 12 PM $ 0.0000656
+0.07%
$ 312,025 $ 293,974
Jan 12, 11 AM $ 0.0000655
+0.60%
$ 311,401 $ 293,779
Jan 12, 10 AM $ 0.0000651
+0.02%
$ 309,601 $ 291,556
Jan 12, 9 AM $ 0.0000651
+0.00%
$ 309,571 $ 288,354
Jan 12, 8 AM $ 0.0000651
+0.55%
$ 309,548 $ 286,322
Jan 12, 7 AM $ 0.0000648
+0.02%
$ 307,898 $ 289,115
Jan 12, 6 AM $ 0.0000648
+0.01%
$ 307,836 $ 283,548
Jan 12, 5 AM $ 0.0000648
-0.13%
$ 307,587 $ 282,664
Jan 12, 4 AM $ 0.0000648
+0.22%
$ 308,183 $ 285,940
Jan 12, 3 AM $ 0.0000647
+0.00%
$ 307,634 $ 286,615
Jan 12, 2 AM $ 0.0000647
-0.03%
$ 307,766 $ 288,671
Jan 12, 1 AM $ 0.0000647
+0.09%
$ 307,660 $ 290,246
Jan 12, 12 AM $ 0.0000647
+0.04%
$ 307,452 $ 292,611
Jan 11, 11 PM $ 0.0000647
-0.10%
$ 307,351 $ 294,513
Jan 11, 10 PM $ 0.0000647
-0.02%
$ 307,655 $ 294,911
Jan 11, 9 PM $ 0.0000647
-0.18%
$ 307,734 $ 293,407
Jan 11, 8 PM $ 0.0000648
+0.06%
$ 308,224 $ 292,824
Jan 11, 7 PM $ 0.0000648
-0.01%
$ 307,961 $ 292,693
Jan 11, 6 PM $ 0.0000648
+0.06%
$ 307,977 $ 291,919
Jan 11, 5 PM $ 0.0000648
+0.04%
$ 307,796 $ 291,721
Jan 11, 4 PM $ 0.0000647
-0.50%
$ 307,744 $ 291,826
Jan 11, 3 PM $ 0.000065
-0.40%
$ 309,210 $ 291,872
Jan 11, 2 PM $ 0.0000653
-0.08%
$ 310,406 $ 298,333
Jan 11, 1 PM $ 0.0000653
-0.14%
$ 310,631 $ 301,184