FEGtoken Historical Data

FEG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000653
-0.08%
$ 310,406 $ 298,333
Jan 11, 1 PM $ 0.0000653
-0.14%
$ 310,631 $ 301,184
Jan 11, 12 PM $ 0.0000654
+0.10%
$ 311,057 $ 303,881
Jan 11, 11 AM $ 0.0000654
+0.01%
$ 310,748 $ 305,875
Jan 11, 10 AM $ 0.0000653
-0.17%
$ 310,617 $ 307,365
Jan 11, 9 AM $ 0.0000655
+0.23%
$ 311,309 $ 310,226
Jan 11, 8 AM $ 0.0000653
+1.32%
$ 310,585 $ 310,896
Jan 11, 7 AM $ 0.0000645
+0.02%
$ 306,537 $ 307,145
Jan 11, 6 AM $ 0.0000645
-0.15%
$ 306,403 $ 306,972
Jan 11, 5 AM $ 0.0000646
+0.98%
$ 306,936 $ 307,454
Jan 11, 4 AM $ 0.0000639
+0.04%
$ 303,943 $ 304,879
Jan 11, 3 AM $ 0.0000639
-0.04%
$ 303,865 $ 304,894
Jan 11, 2 AM $ 0.0000639
-0.07%
$ 303,724 $ 305,964
Jan 11, 1 AM $ 0.000064
+0.07%
$ 304,105 $ 305,414
Jan 11, 12 AM $ 0.0000639
+0.13%
$ 303,899 $ 305,387
Jan 10, 11 PM $ 0.0000638
-0.09%
$ 303,495 $ 305,232
Jan 10, 10 PM $ 0.0000639
+0.06%
$ 303,758 $ 305,221
Jan 10, 9 PM $ 0.0000639
-0.18%
$ 303,563 $ 306,303
Jan 10, 8 PM $ 0.0000639
+0.07%
$ 303,836 $ 305,922
Jan 10, 7 PM $ 0.0000639
-0.10%
$ 303,539 $ 306,282
Jan 10, 6 PM $ 0.000064
-0.10%
$ 304,032 $ 306,760
Jan 10, 5 PM $ 0.0000641
+0.28%
$ 304,516 $ 307,334
Jan 10, 4 PM $ 0.0000639
-0.12%
$ 303,809 $ 307,799
Jan 10, 3 PM $ 0.000064
+0.85%
$ 304,029 $ 308,607
Jan 10, 2 PM $ 0.0000634
-0.17%
$ 301,495 $ 305,756
Jan 10, 1 PM $ 0.0000635
+0.23%
$ 301,973 $ 305,514
Jan 10, 12 PM $ 0.0000634
+0.29%
$ 301,280 $ 305,723
Jan 10, 11 AM $ 0.0000632
-0.17%
$ 300,395 $ 305,304
Jan 10, 10 AM $ 0.0000633
+0.18%
$ 300,814 $ 305,947
Jan 10, 9 AM $ 0.0000632
-0.09%
$ 300,337 $ 305,799
Jan 10, 8 AM $ 0.0000632
-0.09%
$ 300,579 $ 312,452
Jan 10, 7 AM $ 0.0000633
+0.15%
$ 300,855 $ 312,725
Jan 10, 6 AM $ 0.0000632
+0.06%
$ 300,353 $ 312,972
Jan 10, 5 AM $ 0.0000632
-0.22%
$ 300,243 $ 312,590
Jan 10, 4 AM $ 0.0000633
+0.01%
$ 300,821 $ 312,960
Jan 10, 3 AM $ 0.0000633
+0.17%
$ 300,671 $ 313,007
Jan 10, 2 AM $ 0.0000632
-0.11%
$ 300,353 $ 312,139
Jan 10, 1 AM $ 0.0000633
+0.00%
$ 300,693 $ 312,513
Jan 10, 12 AM $ 0.0000633
-0.34%
$ 300,705 $ 312,770
Jan 9, 11 PM $ 0.0000635
+0.13%
$ 301,737 $ 312,227
Jan 9, 10 PM $ 0.0000634
+0.03%
$ 301,367 $ 311,472
Jan 9, 9 PM $ 0.0000634
-0.03%
$ 301,398 $ 311,293
Jan 9, 8 PM $ 0.0000634
-0.04%
$ 301,348 $ 312,633
Jan 9, 7 PM $ 0.0000634
-0.31%
$ 301,466 $ 311,886
Jan 9, 6 PM $ 0.0000636
-0.01%
$ 302,388 $ 310,373
Jan 9, 5 PM $ 0.0000636
-1.54%
$ 302,301 $ 306,151
Jan 9, 4 PM $ 0.0000646
+0.00%
$ 306,858 $ 301,701
Jan 9, 3 PM $ 0.0000646
-0.14%
$ 306,867 $ 300,469
Jan 9, 2 PM $ 0.0000646
+0.24%
$ 307,309 $ 296,489
Jan 9, 1 PM $ 0.0000645
-0.07%
$ 306,620 $ 297,175