FEGtoken Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000731
-8.73%
$ 347,559 $ 275,244
Nov 8, 2025 $ 0.0000801
+5.88%
$ 380,797 $ 238,624
Nov 7, 2025 $ 0.0000757
+2.54%
$ 359,659 $ 207,611
Nov 6, 2025 $ 0.0000738
-2.36%
$ 350,741 $ 278,015
Nov 5, 2025 $ 0.0000756
+9.15%
$ 359,226 $ 254,954
Nov 4, 2025 $ 0.0000692
-0.98%
$ 329,126 $ 292,120
Nov 3, 2025 $ 0.0000699
-5.23%
$ 332,370 $ 221,148
Nov 2, 2025 $ 0.0000738
+3.56%
$ 349,454 $ 209,927
Nov 1, 2025 $ 0.0000713
+0.00%
$ 338,780 $ 221,845
Oct 31, 2025 $ 0.0000714
-0.52%
$ 338,792 $ 230,636
Oct 30, 2025 $ 0.000072
-6.08%
$ 341,263 $ 283,845
Oct 29, 2025 $ 0.0000767
-3.35%
$ 364,748 $ 231,218
Oct 28, 2025 $ 0.0000793
-0.44%
$ 377,239 $ 177,812
Oct 27, 2025 $ 0.0000798
+1.48%
$ 379,187 $ 264,284
Oct 26, 2025 $ 0.0000787
-0.60%
$ 374,217 $ 262,926
Oct 25, 2025 $ 0.0000791
-0.34%
$ 376,175 $ 252,927
Oct 24, 2025 $ 0.0000793
-1.16%
$ 377,461 $ 233,685
Oct 23, 2025 $ 0.0000805
+10.16%
$ 381,587 $ 269,616
Oct 22, 2025 $ 0.000073
+1.90%
$ 347,314 $ 327,778
Oct 21, 2025 $ 0.0000716
-4.12%
$ 340,653 $ 334,119
Oct 20, 2025 $ 0.0000747
+0.49%
$ 355,017 $ 333,120
Oct 19, 2025 $ 0.0000746
-1.67%
$ 353,385 $ 308,629
Oct 18, 2025 $ 0.0000759
+0.84%
$ 360,551 $ 304,477
Oct 17, 2025 $ 0.0000752
-3.91%
$ 357,640 $ 304,165
Oct 16, 2025 $ 0.0000783
+0.12%
$ 372,036 $ 321,320
Oct 15, 2025 $ 0.0000782
-1.24%
$ 371,797 $ 340,830
Oct 14, 2025 $ 0.0000792
-3.05%
$ 376,477 $ 328,967
Oct 13, 2025 $ 0.0000817
-0.82%
$ 388,268 $ 342,313
Oct 12, 2025 $ 0.0000824
+14.62%
$ 391,672 $ 346,930
Oct 11, 2025 $ 0.0000719
+1.13%
$ 341,723 $ 355,502
Oct 10, 2025 $ 0.0000711
-15.69%
$ 337,899 $ 355,724
Oct 9, 2025 $ 0.0000843
-7.80%
$ 400,774 $ 343,939
Oct 8, 2025 $ 0.0000914
+6.80%
$ 435,108 $ 379,298
Oct 7, 2025 $ 0.0000856
+4.93%
$ 407,013 $ 328,364
Oct 6, 2025 $ 0.0000816
+2.04%
$ 387,803 $ 318,809
Oct 5, 2025 $ 0.00008
-1.29%
$ 380,611 $ 351,718
Oct 4, 2025 $ 0.000081
+0.58%
$ 384,928 $ 315,131
Oct 3, 2025 $ 0.0000802
+4.26%
$ 382,558 $ 341,638
Oct 2, 2025 $ 0.0000769
+2.94%
$ 365,700 $ 334,353
Oct 1, 2025 $ 0.0000747
+1.12%
$ 354,681 $ 261,136
Sep 30, 2025 $ 0.0000737
-2.48%
$ 350,903 $ 333,014
Sep 29, 2025 $ 0.0000756
-0.67%
$ 359,343 $ 268,128
Sep 28, 2025 $ 0.0000759
+0.15%
$ 362,144 $ 308,263
Sep 27, 2025 $ 0.0000758
-1.19%
$ 360,417 $ 368,824
Sep 26, 2025 $ 0.0000752
+1.47%
$ 364,751 $ 362,721
Sep 25, 2025 $ 0.0000748
-1.48%
$ 352,047 $ 304,928
Sep 24, 2025 $ 0.0000758
-0.89%
$ 360,686 $ 299,487
Sep 23, 2025 $ 0.0000764
-2.83%
$ 363,107 $ 341,742
Sep 22, 2025 $ 0.0000786
-2.65%
$ 373,622 $ 363,904
Sep 21, 2025 $ 0.0000811
+1.66%
$ 383,989 $ 382,770