FEGtoken Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000989
-3.75%
$ 469,891 $ 195,639
Apr 27, 2025 $ 0.000103
-5.36%
$ 489,410 $ 252,996
Apr 26, 2025 $ 0.000109
-3.57%
$ 517,286 $ 284,038
Apr 25, 2025 $ 0.000112
+1.43%
$ 534,551 $ 300,669
Apr 24, 2025 $ 0.000111
+14.65%
$ 528,674 $ 234,986
Apr 23, 2025 $ 0.000097
+6.45%
$ 461,130 $ 265,648
Apr 22, 2025 $ 0.0000911
+14.19%
$ 433,170 $ 329,941
Apr 21, 2025 $ 0.0000798
-3.09%
$ 379,405 $ 302,228
Apr 20, 2025 $ 0.0000824
+0.68%
$ 391,515 $ 301,297
Apr 19, 2025 $ 0.0000818
-0.23%
$ 388,887 $ 212,594
Apr 18, 2025 $ 0.000082
-0.26%
$ 389,783 $ 307,399
Apr 17, 2025 $ 0.0000822
-1.22%
$ 390,719 $ 240,139
Apr 16, 2025 $ 0.0000832
-3.69%
$ 395,274 $ 267,921
Apr 15, 2025 $ 0.0000863
+14.27%
$ 410,151 $ 251,244
Apr 14, 2025 $ 0.0000755
-0.73%
$ 359,030 $ 265,419
Apr 13, 2025 $ 0.0000762
-3.02%
$ 361,978 $ 249,511
Apr 12, 2025 $ 0.0000786
-0.01%
$ 373,555 $ 279,028
Apr 11, 2025 $ 0.0000787
+5.37%
$ 373,935 $ 293,684
Apr 10, 2025 $ 0.0000746
-2.61%
$ 354,551 $ 287,657
Apr 9, 2025 $ 0.0000766
+2.33%
$ 364,248 $ 285,691
Apr 8, 2025 $ 0.0000749
+3.13%
$ 355,962 $ 242,967
Apr 7, 2025 $ 0.0000726
+2.52%
$ 345,031 $ 294,217
Apr 6, 2025 $ 0.0000707
-7.16%
$ 336,265 $ 292,163
Apr 5, 2025 $ 0.0000762
-1.40%
$ 362,216 $ 256,511
Apr 4, 2025 $ 0.0000773
+5.72%
$ 367,357 $ 234,673
Apr 3, 2025 $ 0.000073
-2.39%
$ 347,221 $ 270,856
Apr 2, 2025 $ 0.0000748
-1.49%
$ 355,774 $ 275,569
Apr 1, 2025 $ 0.0000761
+2.59%
$ 361,689 $ 222,881
Mar 31, 2025 $ 0.0000742
-0.30%
$ 352,553 $ 243,618
Mar 30, 2025 $ 0.0000744
+1.77%
$ 353,631 $ 231,485
Mar 29, 2025 $ 0.0000729
-3.70%
$ 346,651 $ 212,780
Mar 28, 2025 $ 0.0000757
-5.56%
$ 359,775 $ 214,509
Mar 27, 2025 $ 0.0000801
+3.49%
$ 380,646 $ 260,001
Mar 26, 2025 $ 0.0000774
-12.00%
$ 367,795 $ 223,462
Mar 25, 2025 $ 0.000088
+0.32%
$ 418,198 $ 259,498
Mar 24, 2025 $ 0.0000877
-0.97%
$ 416,884 $ 263,502
Mar 23, 2025 $ 0.0000886
+1.29%
$ 421,208 $ 238,868
Mar 22, 2025 $ 0.0000875
-1.87%
$ 415,982 $ 225,453
Mar 21, 2025 $ 0.0000892
-0.93%
$ 423,918 $ 233,583
Mar 20, 2025 $ 0.00009
-2.00%
$ 427,906 $ 223,613
Mar 19, 2025 $ 0.0000918
-0.20%
$ 436,471 $ 246,816
Mar 18, 2025 $ 0.000092
-2.04%
$ 437,400 $ 255,442
Mar 17, 2025 $ 0.0000939
+2.68%
$ 446,508 $ 275,394
Mar 16, 2025 $ 0.0000915
-1.44%
$ 434,856 $ 244,834
Mar 15, 2025 $ 0.0000928
-1.37%
$ 441,301 $ 245,745
Mar 14, 2025 $ 0.000094
+1.80%
$ 446,927 $ 261,849
Mar 13, 2025 $ 0.0000922
-5.69%
$ 438,490 $ 243,239
Mar 12, 2025 $ 0.0000977
+1.56%
$ 464,582 $ 258,821
Mar 11, 2025 $ 0.0000963
+0.85%
$ 457,538 $ 251,212
Mar 10, 2025 $ 0.0000954
+1.55%
$ 453,699 $ 272,594