FEGtoken Historical Data

FEG Page 99
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000645
+0.04%
$ 306,807 $ 313,918
Jan 9, 11 AM $ 0.0000645
-0.06%
$ 306,794 $ 315,233
Jan 9, 10 AM $ 0.0000646
+0.06%
$ 306,906 $ 314,663
Jan 9, 9 AM $ 0.0000645
-0.09%
$ 306,690 $ 314,507
Jan 9, 8 AM $ 0.0000646
+0.02%
$ 307,047 $ 315,070
Jan 9, 7 AM $ 0.0000646
-0.05%
$ 306,971 $ 314,131
Jan 9, 6 AM $ 0.0000646
+0.30%
$ 307,148 $ 314,944
Jan 9, 5 AM $ 0.0000644
-0.16%
$ 306,238 $ 315,344
Jan 9, 4 AM $ 0.0000645
+0.07%
$ 306,737 $ 311,938
Jan 9, 3 AM $ 0.0000645
-0.11%
$ 306,516 $ 310,167
Jan 9, 2 AM $ 0.0000645
+0.34%
$ 306,704 $ 309,605
Jan 9, 1 AM $ 0.0000643
+0.65%
$ 305,753 $ 310,131
Jan 9, 12 AM $ 0.0000638
+0.03%
$ 303,425 $ 310,727
Jan 8, 11 PM $ 0.0000638
-0.03%
$ 303,323 $ 311,356
Jan 8, 10 PM $ 0.0000638
+0.00%
$ 303,406 $ 312,725
Jan 8, 9 PM $ 0.0000638
-0.36%
$ 303,394 $ 313,007
Jan 8, 8 PM $ 0.0000641
-0.84%
$ 304,480 $ 311,306
Jan 8, 7 PM $ 0.0000646
+0.11%
$ 307,074 $ 309,772
Jan 8, 6 PM $ 0.0000645
+0.17%
$ 306,731 $ 309,530
Jan 8, 5 PM $ 0.0000644
-0.29%
$ 306,203 $ 310,715
Jan 8, 4 PM $ 0.0000646
-1.09%
$ 306,866 $ 312,876
Jan 8, 3 PM $ 0.0000653
-0.23%
$ 310,521 $ 314,603
Jan 8, 2 PM $ 0.0000655
-0.28%
$ 311,184 $ 326,017
Jan 8, 1 PM $ 0.0000658
+3.20%
$ 314,520 $ 284,345
Jan 8, 12 PM $ 0.0000637
+0.76%
$ 302,462 $ 308,832
Jan 8, 11 AM $ 0.0000633
-0.06%
$ 300,656 $ 307,642
Jan 8, 10 AM $ 0.0000633
-0.03%
$ 300,754 $ 308,669
Jan 8, 9 AM $ 0.0000633
+0.00%
$ 300,843 $ 309,285
Jan 8, 8 AM $ 0.0000633
-0.25%
$ 300,836 $ 306,281
Jan 8, 7 AM $ 0.0000634
-0.78%
$ 301,563 $ 305,854
Jan 8, 6 AM $ 0.0000639
-0.46%
$ 303,958 $ 305,224
Jan 8, 5 AM $ 0.0000642
-0.06%
$ 305,329 $ 303,577
Jan 8, 4 AM $ 0.0000643
-0.13%
$ 305,555 $ 305,387
Jan 8, 3 AM $ 0.0000644
+1.04%
$ 305,732 $ 307,098
Jan 8, 2 AM $ 0.0000637
-0.13%
$ 302,953 $ 306,632
Jan 8, 1 AM $ 0.0000638
+3.10%
$ 303,038 $ 304,756
Jan 8, 12 AM $ 0.0000619
+1.74%
$ 294,243 $ 258,050
Jan 7, 11 PM $ 0.0000609
+0.62%
$ 289,591 $ 257,739
Jan 7, 10 PM $ 0.0000605
+0.70%
$ 287,556 $ 256,755
Jan 7, 9 PM $ 0.00006
-1.24%
$ 285,338 $ 256,564
Jan 7, 8 PM $ 0.0000608
-0.09%
$ 288,861 $ 257,961
Jan 7, 7 PM $ 0.0000608
+0.06%
$ 289,152 $ 260,187
Jan 7, 6 PM $ 0.0000608
-0.04%
$ 288,972 $ 263,176
Jan 7, 5 PM $ 0.0000608
+0.03%
$ 289,087 $ 266,279
Jan 7, 4 PM $ 0.0000608
+0.16%
$ 288,993 $ 268,038
Jan 7, 3 PM $ 0.0000607
-2.22%
$ 288,610 $ 267,990
Jan 7, 2 PM $ 0.0000621
-1.85%
$ 295,131 $ 260,168
Jan 7, 1 PM $ 0.0000633
-0.12%
$ 300,772 $ 307,344
Jan 7, 12 PM $ 0.0000634
+0.03%
$ 301,144 $ 306,134
Jan 7, 11 AM $ 0.0000633
+0.23%
$ 301,084 $ 305,813