Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
Today $0.000142
+0.00%
$141,707 $9
Yesterday $0.000142
+0.00%
$-- $644
Sep 9, 2026 $0.000145
-13.41%
$144,970 $934
Sep 8, 2026 $0.000173
-0.67%
$-- $135
Sep 7, 2026 $0.000173
+0.00%
$172,863 $343
Sep 4, 2026 $0.000162
-5.36%
$161,725 $381
Sep 3, 2026 $0.000175
+2.96%
$175,332 $68
Sep 2, 2026 $0.000169
-3.22%
$169,335 $680
Sep 1, 2026 $0.000176
-6.99%
$175,980 $80
Aug 31, 2026 $0.00018
+0.00%
$-- $11
Aug 30, 2026 $0.000186
+0.79%
$186,026 $183
Aug 29, 2026 $0.000186
+0.77%
$185,735 $32
Aug 28, 2026 $0.000192
+0.00%
$-- $245
Aug 27, 2026 $0.000197
+0.57%
$196,966 $270
Aug 26, 2026 $0.000193
-4.25%
$199,294 $15
Aug 25, 2026 $0.000207
-2.87%
$-- $490
Aug 24, 2026 $0.000212
+6.68%
$185,875 $718
Aug 23, 2026 $0.000201
+16.10%
$176,223 $2,616
Aug 22, 2026 $0.000183
-14.35%
$160,238 $1,408
Aug 21, 2026 $0.000206
+11.68%
$179,836 $302
Aug 20, 2026 $0.000182
-1.21%
$159,178 $1,429
Aug 19, 2026 $0.000178
+2.56%
$-- $78
Aug 18, 2026 $0.000176
-0.14%
$-- $108
Aug 17, 2026 $0.000175
+3.58%
$152,992 $129
Aug 14, 2026 $0.00017
-3.62%
$149,071 $345
Aug 13, 2026 $0.000175
-2.19%
$152,973 $274
Aug 12, 2026 $0.000173
+7.47%
$-- $167
Aug 11, 2026 $0.000165
+0.16%
$-- $222
Aug 10, 2026 $0.000165
-2.35%
$144,592 $276
Aug 9, 2026 $0.00017
+0.00%
$149,104 $29
Aug 7, 2026 $0.000172
+1.03%
$-- $174
Aug 6, 2026 $0.000175
-0.47%
$-- $300
Aug 5, 2026 $0.000177
+0.75%
$154,471 $202
Aug 4, 2026 $0.000177
+0.21%
$-- $119
Aug 3, 2026 $0.000176
+0.00%
$154,409 $37
Aug 2, 2026 $0.000174
+0.00%
$-- $0
Aug 1, 2026 $0.00017
-0.28%
$-- $9
Jul 30, 2026 $0.000177
+0.00%
$-- $0
Jul 29, 2026 $0.000176
+0.00%
$-- $154
Jul 28, 2026 $0.000179
+0.00%
$156,238 $101
Jul 27, 2026 $0.000183
-1.68%
$160,228 $74
Jul 26, 2026 $0.000184
-1.70%
$161,065 $463
Jul 25, 2026 $0.000186
+0.99%
$163,083 $417
Jul 24, 2026 $0.000187
-2.08%
$163,474 $2,195
Jul 23, 2026 $0.000196
-4.23%
$171,207 $568
Jul 22, 2026 $0.000206
-1.91%
$180,296 $216
Jul 21, 2026 $0.000213
-1.04%
$-- $186
Jul 20, 2026 $0.000214
+6.38%
$187,126 $3
Jul 19, 2026 $0.000202
+0.00%
$-- $46
Jul 18, 2026 $0.000205
+0.22%
$179,134 $6
Download