Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000186
+0.00%
$ 162,971 $ 395
Today, at 1 AM $ 0.000186
+0.00%
$ 162,971 $ 395
Yesterday, at 9 PM $ 0.000184
+0.00%
$ 161,065 $ 463
Yesterday, at 6 PM $ 0.000186
+0.00%
$ 162,825 $ 360
Yesterday, at 4 AM $ 0.000187
+0.00%
$ 163,843 $ 507
Jul 25, 11 PM $ 0.000186
+0.33%
$ 163,083 $ 417
Jul 25, 7 PM $ 0.000185
-0.05%
$ 161,493 $ 195
Jul 25, 6 PM $ 0.000185
+0.00%
$ 162,281 $ 150
Jul 25, 3 PM $ 0.000184
+0.20%
$ 161,184 $ 129
Jul 25, 2 PM $ 0.000184
+0.11%
$ 160,981 $ 68
Jul 25, 5 AM $ 0.000185
+0.00%
$ 161,476 $ 1,915
Jul 24, 6 PM $ 0.000187
+0.00%
$ 163,474 $ 2,195
Jul 24, 11 AM $ 0.00019
+0.00%
$ 165,876 $ 2,153
Jul 24, 10 AM $ 0.000191
-2.82%
$ 166,688 $ 1,772
Jul 24, 9 AM $ 0.000191
+0.00%
$ 166,702 $ 297
Jul 24, 4 AM $ 0.000191
+0.00%
$ 166,932 $ 298
Jul 24, 3 AM $ 0.000191
+0.00%
$ 166,951 $ 547
Jul 23, 10 PM $ 0.000196
+0.00%
$ 171,207 $ 568
Jul 23, 8 PM $ 0.000197
+0.00%
$ 171,972 $ 460
Jul 23, 7 PM $ 0.000193
+0.00%
$ 168,904 $ 486
Jul 23, 4 AM $ 0.000197
+0.00%
$ 172,783 $ 265
Jul 23, 3 AM $ 0.000204
+0.01%
$ 178,541 $ 264
Jul 23, 1 AM $ 0.000204
+0.00%
$ 178,772 $ 237
Jul 22, 8 PM $ 0.000206
+0.00%
$ 180,296 $ 216
Jul 22, 6 AM $ 0.000211
+0.83%
$ 184,365 $ 796
Jul 22, 4 AM $ 0.00021
+0.00%
$ 183,800 $ 646
Jul 21, 5 PM $ 0.000213
+0.00%
$ 186,780 $ 186
Jul 21, 2 PM $ 0.000225
+0.00%
$ 196,625 $ 157
Jul 21, 1 PM $ 0.000221
+0.54%
$ 193,088 $ 155
Jul 21, 11 AM $ 0.000223
+0.00%
$ 195,458 $ 76
Jul 21, 10 AM $ 0.000224
+0.00%
$ 195,738 $ 76
Jul 21, 5 AM $ 0.000219
+0.00%
$ 191,760 $ 29
Jul 21, 1 AM $ 0.000216
+0.00%
$ 188,740 $ 3
Jul 20, 9 PM $ 0.000214
+0.00%
$ 187,126 $ 3
Jul 20, 8 PM $ 0.000213
+0.00%
$ 186,736 $ 0
Jul 20, 3 PM $ 0.000217
+0.00%
$ 189,601 $ 0
Jul 20, 8 AM $ 0.000201
+0.12%
$ 176,109 $ 0
Jul 19, 3 PM $ 0.000202
+0.00%
$ 176,800 $ 46
Jul 18, 9 PM $ 0.000205
+0.00%
$ 179,134 $ 6
Jul 18, 8 PM $ 0.000204
+0.00%
$ 178,353 $ 5
Jul 18, 10 AM $ 0.000204
-0.02%
$ 178,706 $ 100
Jul 17, 9 PM $ 0.000211
+0.00%
$ 184,359 $ 142
Jul 17, 11 AM $ 0.000207
+0.00%
$ 180,939 $ 302
Jul 17, 8 AM $ 0.000203
-0.42%
$ 177,979 $ 281
Jul 17, 2 AM $ 0.000205
+0.00%
$ 179,517 $ 265
Jul 16, 12 PM $ 0.000212
-0.86%
$ 185,638 $ 812
Jul 15, 8 PM $ 0.000211
+0.00%
$ 184,944 $ 668
Jul 15, 2 PM $ 0.000216
+0.00%
$ 189,054 $ 1,025
Jul 15, 3 AM $ 0.000207
+0.00%
$ 180,726 $ 382
Jul 14, 8 PM $ 0.000217
+0.00%
$ 189,743 $ 678
Download